CBM Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00004496 | $0.0000493 | $0.00004393 | $0.00004886 | $0.00 |
| 2025-02-11 | $0.00004329 | $0.00004522 | $0.0000431 | $0.00004498 | $0.00 |
| 2025-02-10 | $0.00004311 | $0.00004347 | $0.00004178 | $0.00004325 | $0.00 |
| 2025-02-09 | $0.00004289 | $0.00004531 | $0.00004224 | $0.00004314 | $0.00 |
| 2025-02-08 | $0.00004044 | $0.00004431 | $0.00004017 | $0.00004293 | $0.00 |
| 2025-02-07 | $0.00004092 | $0.00004125 | $0.00003998 | $0.00004046 | $0.00 |
| 2025-02-06 | $0.00003986 | $0.00004122 | $0.00003986 | $0.00004004 | $0.00 |
| 2025-02-05 | $0.00004009 | $0.0000405 | $0.00003934 | $0.00003986 | $0.00 |
| 2025-02-04 | $0.0000432 | $0.0000433 | $0.00003915 | $0.00004012 | $0.00 |
| 2025-02-03 | $0.00004322 | $0.00004329 | $0.00003651 | $0.00004315 | $0.00 |
| 2025-02-02 | $0.00004571 | $0.00004637 | $0.00004226 | $0.00004321 | $0.00 |
| 2025-02-01 | $0.00004742 | $0.00004769 | $0.00004557 | $0.00004573 | $0.00 |
| 2025-01-31 | $0.00004743 | $0.00004823 | $0.00004716 | $0.00004741 | $0.00 |
| 2025-01-30 | $0.00004676 | $0.00004776 | $0.00004667 | $0.00004743 | $0.00 |
| 2025-01-29 | $0.00004629 | $0.00004754 | $0.0000462 | $0.00004674 | $0.00 |
| 2025-01-28 | $0.00004713 | $0.00004713 | $0.00004619 | $0.00004631 | $0.00 |
| 2025-01-26 | $0.00004805 | $0.00004834 | $0.00004657 | $0.00004668 | $0.00 |
| 2025-01-25 | $0.00004762 | $0.00004826 | $0.00004747 | $0.00004805 | $0.00 |
| 2025-01-24 | $0.00004829 | $0.00004836 | $0.00004754 | $0.00004762 | $0.00 |
| 2025-01-23 | $0.00004867 | $0.00004879 | $0.00004766 | $0.00004831 | $0.00 |
| 2025-01-22 | $0.00004845 | $0.00004917 | $0.00004832 | $0.00004866 | $0.00 |
| 2025-01-21 | $0.00004774 | $0.00004877 | $0.00004731 | $0.00004843 | $0.00 |
| 2025-01-20 | $0.0000478 | $0.00004959 | $0.00004714 | $0.00004773 | $0.00 |
| 2025-01-19 | $0.00004968 | $0.00005 | $0.00004741 | $0.0000478 | $0.00 |
| 2025-01-18 | $0.00005051 | $0.00005061 | $0.00004871 | $0.00004971 | $0.00 |
| 2025-01-17 | $0.0000502 | $0.00005106 | $0.00005 | $0.0000505 | $0.00 |
| 2025-01-16 | $0.00005001 | $0.00005019 | $0.00004911 | $0.00004981 | $0.00 |
| 2025-01-15 | $0.00004892 | $0.00005002 | $0.00004823 | $0.00004998 | $0.00 |
| 2025-01-14 | $0.0000482 | $0.000049 | $0.00004806 | $0.00004891 | $0.00 |
| 2025-01-13 | $0.00004853 | $0.00004893 | $0.00004623 | $0.00004819 | $0.00 |