CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoCart V2 Price Chart

CCV2/USD
$0.722964
-1.44%

CCV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.40456314 $0.41445275 $0.37724017 $0.39418242 $19,756.26
2023-03-12 $0.34378989 $0.40507751 $0.34378989 $0.40390281 $19,044.69
2023-03-11 $0.35792542 $0.37211229 $0.33452559 $0.3440191 $16,200.20
2023-03-10 $0.35565384 $0.36050923 $0.35473559 $0.35760679 $17,788.43
2023-03-09 $0.34252965 $0.34520369 $0.31745267 $0.32142 $15,449.84
2023-03-08 $0.34900765 $0.35046422 $0.34275295 $0.34279068 $16,477.08
2023-03-07 $0.35004637 $0.35298499 $0.34532614 $0.34910045 $16,780.37
2023-03-06 $0.35002706 $0.35301254 $0.34831639 $0.35016394 $16,831.49
2023-03-05 $0.35003557 $0.35432666 $0.34907505 $0.3500697 $16,826.96
2023-03-04 $0.35060961 $0.35193329 $0.34708241 $0.34992977 $16,820.23
2023-03-03 $0.36814745 $0.36825247 $0.34737401 $0.35051896 $16,848.56
2023-03-02 $0.40342517 $0.40354581 $0.36256107 $0.36804983 $17,691.22
2023-03-01 $0.36185219 $0.40680645 $0.35762561 $0.40347909 $19,741.61
2023-02-28 $0.39536129 $0.39702378 $0.358755 $0.36081414 $17,949.68
2023-02-27 $0.43933521 $0.48200985 $0.37405082 $0.39541215 $25,789.70
2023-02-26 $0.42679908 $0.44106572 $0.42547182 $0.43910625 $18,945.71
2023-02-25 $0.4307543 $0.46692318 $0.4196555 $0.42674733 $18,891.10
2023-02-24 $0.47484223 $0.48242663 $0.4247336 $0.43098165 $19,037.17
2023-02-23 $0.4709935 $0.48944393 $0.4365603 $0.47495722 $20,441.04
2023-02-22 $0.46785446 $0.4734415 $0.42264025 $0.47113364 $20,913.62
2023-02-21 $0.51573125 $0.54792444 $0.43692031 $0.46811635 $24,806.67
2023-02-20 $0.54625165 $0.56542936 $0.5033565 $0.51524225 $20,933.28
2023-02-19 $0.55002788 $0.55642637 $0.50748642 $0.546458 $20,312.45
2023-02-18 $0.55336175 $0.56471129 $0.50800316 $0.54861805 $18,100.90
2023-02-17 $0.5625907 $0.59415487 $0.50089632 $0.55460248 $26,586.93
2023-02-16 $0.50254345 $0.61377815 $0.46682825 $0.56204908 $28,917.76
2023-02-15 $0.47078229 $0.50432847 $0.42704687 $0.50295599 $21,426.58
2023-02-14 $0.41446183 $0.47092434 $0.4078974 $0.47092434 $22,059.81
2023-02-13 $0.41304056 $0.45096984 $0.39525559 $0.4158849 $18,681.75
2023-02-12 $0.41853024 $0.45931531 $0.4097753 $0.41238429 $18,785.64