CCV2 Historical USD Price
Daily close · Oct 19, 2025 → Nov 9, 2026Daily price history
Oct 6, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.14435753 | $0.146583 | $0.14185915 | $0.14498269 | $2,811.50 |
| 2026-11-08 | $0.15213132 | $0.15254102 | $0.14342709 | $0.14430231 | $2,798.31 |
| 2026-11-07 | $0.15212307 | $0.15291303 | $0.15123145 | $0.15213418 | $2,950.19 |
| 2026-11-06 | $0.15213794 | $0.15282173 | $0.15050001 | $0.15214316 | $2,950.36 |
| 2026-11-05 | $0.16479874 | $0.16545777 | $0.15017484 | $0.15193612 | $2,946.35 |
| 2026-11-04 | $0.15480443 | $0.16598582 | $0.15163878 | $0.16483223 | $3,196.43 |
| 2026-11-03 | $0.15578366 | $0.15582829 | $0.1549095 | $0.1549095 | $3,004.01 |
| 2026-10-28 | $0.19176299 | $0.19434918 | $0.18999882 | $0.19255995 | $18.49 |
| 2026-10-27 | $0.18964263 | $0.19262005 | $0.18767235 | $0.19193607 | $18.43 |
| 2026-10-26 | $0.19019597 | $0.19107875 | $0.18740977 | $0.18960693 | $18.20 |
| 2026-10-25 | $0.19239197 | $0.19339249 | $0.18928863 | $0.19021243 | $18.26 |
| 2026-10-24 | $0.19481804 | $0.19482692 | $0.18703987 | $0.19257615 | $18.49 |
| 2026-10-23 | $0.19485079 | $0.19721367 | $0.19251145 | $0.19487205 | $18.71 |
| 2026-10-22 | $0.20191754 | $0.20250544 | $0.19305515 | $0.19502074 | $18.72 |
| 2026-10-21 | $0.19979827 | $0.20568887 | $0.19905036 | $0.2018243 | $19.38 |
| 2026-10-20 | $0.19650048 | $0.20166552 | $0.19420416 | $0.19993993 | $19.19 |
| 2026-10-19 | $0.19678844 | $0.19961585 | $0.19519768 | $0.19650365 | $18.86 |
| 2026-10-18 | $0.19602056 | $0.19816997 | $0.19030365 | $0.19677032 | $18.89 |
| 2026-10-17 | $0.19772887 | $0.19920045 | $0.19378384 | $0.19608396 | $18.82 |
| 2026-10-16 | $0.19935976 | $0.20313704 | $0.19559885 | $0.19778483 | $18.99 |
| 2026-10-15 | $0.19772329 | $0.20114804 | $0.19018828 | $0.19943624 | $19.15 |
| 2026-10-14 | $0.20399266 | $0.20624179 | $0.19657268 | $0.19746061 | $18.96 |
| 2026-10-13 | $0.23447187 | $0.24292528 | $0.2039242 | $0.20393453 | $1,520.23 |
| 2026-10-12 | $0.24302156 | $0.24653276 | $0.2342217 | $0.23423367 | $5.85 |
| 2026-10-11 | $0.2401533 | $0.24465708 | $0.23939613 | $0.24308208 | $7.47 |
| 2026-10-10 | $0.23831547 | $0.24127607 | $0.23819495 | $0.24012627 | $7.38 |
| 2026-10-09 | $0.23728234 | $0.24035754 | $0.23679562 | $0.23835818 | $7.32 |
| 2026-10-08 | $0.25578942 | $0.25688011 | $0.23098085 | $0.23696901 | $310.80 |
| 2026-10-07 | $0.26806996 | $0.26826407 | $0.25288896 | $0.25579848 | $164.81 |
| 2026-10-06 | $0.26942122 | $0.27067804 | $0.26678454 | $0.2681683 | $172.78 |