CCV2 Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.26916121 | $0.27437975 | $0.26724519 | $0.2694857 | $4.23 |
| 2026-09-24 | $0.26750708 | $0.27030433 | $0.2630065 | $0.26914756 | $138.80 |
| 2026-09-23 | $0.27409486 | $0.27757495 | $0.26384511 | $0.26748538 | $1,094.76 |
| 2026-09-22 | $0.27629157 | $0.27639129 | $0.27089348 | $0.27422682 | $1,122.35 |
| 2026-09-21 | $0.2638729 | $0.27902095 | $0.2638729 | $0.27650994 | $1,131.70 |
| 2026-09-20 | $0.26195475 | $0.26349315 | $0.25608958 | $0.26349074 | $1,078.41 |
| 2026-09-19 | $0.26017164 | $0.26438661 | $0.2596928 | $0.26234294 | $1,073.71 |
| 2026-09-18 | $0.23881234 | $0.26321193 | $0.23804628 | $0.26017023 | $1,064.82 |
| 2026-09-17 | $0.23588525 | $0.24214125 | $0.23568347 | $0.23899235 | $1,158.12 |
| 2026-09-16 | $0.23400814 | $0.23669626 | $0.23167786 | $0.23606568 | $1,143.93 |
| 2026-09-15 | $0.24541124 | $0.24575444 | $0.23090539 | $0.23423589 | $1,135.07 |
| 2026-09-14 | $0.24172267 | $0.25444532 | $0.24112362 | $0.2454401 | $1,189.36 |
| 2026-09-13 | $0.24644928 | $0.24657172 | $0.24073775 | $0.24163823 | $1,170.94 |
| 2026-09-12 | $0.24538525 | $0.24821275 | $0.2449645 | $0.24647317 | $1,194.37 |
| 2026-09-11 | $0.23792488 | $0.25723058 | $0.23792488 | $0.24544614 | $1,189.39 |
| 2026-09-10 | $0.24080583 | $0.24224842 | $0.23534789 | $0.23788016 | $1,152.73 |
| 2026-09-09 | $0.24254684 | $0.24604857 | $0.23883951 | $0.24078821 | $1,166.82 |
| 2026-09-08 | $0.24295545 | $0.24460315 | $0.2385371 | $0.2423946 | $1,174.60 |
| 2026-09-07 | $0.24529444 | $0.24693512 | $0.24091393 | $0.24310999 | $1,178.07 |
| 2026-09-06 | $0.25860781 | $0.26202795 | $0.24164824 | $0.24531926 | $1,193.49 |
| 2026-09-05 | $0.25606415 | $0.25974537 | $0.25510056 | $0.25873556 | $248.39 |
| 2026-09-04 | $0.27142664 | $0.27320609 | $0.25397905 | $0.2559769 | $516.05 |
| 2026-09-03 | $0.25989891 | $0.27297324 | $0.25840837 | $0.27147311 | $43.77 |
| 2026-09-02 | $0.26284024 | $0.26361826 | $0.25636112 | $0.25973936 | $24.93 |
| 2026-09-01 | $0.27155008 | $0.27259773 | $0.25960532 | $0.26285139 | $55.51 |
| 2026-08-31 | $0.26592703 | $0.27376113 | $0.26458416 | $0.27157185 | $208.57 |
| 2026-08-30 | $0.27323521 | $0.27833778 | $0.26427629 | $0.26598704 | $204.28 |
| 2026-08-29 | $0.27218679 | $0.27347981 | $0.27037044 | $0.27331268 | $18.37 |
| 2026-08-28 | $0.28045171 | $0.28251156 | $0.26953636 | $0.27213788 | $26.13 |
| 2026-08-27 | $0.28034007 | $0.28529604 | $0.27793046 | $0.2804403 | $26.92 |