CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptochrome Price Chart

CHM/USD
$0.00000011
0.00%

CHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $0.0108768 $0.01218581 $0.00498062 $0.01197823 $17,317.66
2021-12-08 $0.00981345 $0.01210819 $0.00850195 $0.01086321 $17,253.54
2021-12-07 $0.01455774 $0.01456764 $0.00610834 $0.00981437 $21,275.33
2021-12-06 $0.01631595 $0.01631595 $0.0051973 $0.01453354 $33,794.41
2021-12-05 $0.01900013 $0.02108121 $0.00677681 $0.01218792 $11,288.60
2021-12-04 $0.02346129 $0.02736865 $0.01482281 $0.0195204 $17,194.19
2021-12-03 $0.02710671 $0.03118033 $0.01357409 $0.02729232 $27,231.26
2021-12-02 $0.01643216 $0.03167515 $0.01318613 $0.02564808 $20,537.52
2021-12-01 $0.02122555 $0.02224708 $0.01297863 $0.02224708 $27,488.39
2021-11-30 $0.01315325 $0.02205408 $0.01142773 $0.02165128 $34,706.21
2021-11-29 $0.01289531 $0.01334624 $0.00913561 $0.01323431 $30,844.64
2021-11-28 $0.01070117 $0.01286551 $0.00845685 $0.01286551 $29,386.78
2021-11-27 $0.0121412 $0.01252481 $0.00646874 $0.00981882 $16,242.74
2021-11-26 $0.01171519 $0.01719942 $0.00633336 $0.00723131 $17,024.22
2021-11-25 $0.00786151 $0.01893761 $0.00587921 $0.01140719 $31,734.93
2021-11-24 $0.01125371 $0.0166891 $0.00767853 $0.00776641 $9,295.74
2021-11-23 $0.01174701 $0.01639162 $0.00928888 $0.0112462 $16,979.01
2021-11-22 $0.01438582 $0.01677341 $0.00920866 $0.01151131 $23,652.65
2021-11-21 $0.01825109 $0.01826562 $0.009562 $0.01523938 $17,541.03
2021-11-20 $0.01629273 $0.01833765 $0.00957517 $0.01826337 $15,172.39
2021-11-19 $0.01245301 $0.0180053 $0.00907915 $0.01523771 $24,959.38
2021-11-18 $0.01251748 $0.01424583 $0.0114055 $0.01241576 $18,229.25
2021-11-17 $0.01173248 $0.01412013 $0.01078333 $0.01250902 $8,805.61
2021-11-16 $0.01326587 $0.01840386 $0.00931237 $0.0117333 $18,477.81
2021-11-15 $0.01719853 $0.01962997 $0.01251903 $0.01256481 $17,755.24
2021-11-14 $0.02328265 $0.02749685 $0.00662085 $0.01939238 $16,127.99
2021-11-13 $0.02947967 $0.03319537 $0.01542256 $0.01691911 $11,991.22
2021-11-12 $0.03290263 $0.03418534 $0.0161413 $0.02948384 $21,768.22
2021-11-11 $0.03384593 $0.03709262 $0.00971137 $0.03369676 $27,436.99
2021-11-10 $0.02645902 $0.03628733 $0.00297425 $0.01537386 $25,756.13