CHM Historical USD Price
Daily close · Jul 29, 2024 → Jul 30, 2025Daily price history
Jun 30, 2025 → Jul 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-18 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00 |
| 2025-07-07 | $0.0000032 | $0.00000321 | $0.00000315 | $0.00000317 | $21.05 |
| 2025-07-06 | $0.00000317 | $0.00000321 | $0.00000316 | $0.0000032 | $21.23 |
| 2025-07-05 | $0.00000316 | $0.00000317 | $0.00000316 | $0.00000317 | $21.03 |
| 2025-07-04 | $0.00000321 | $0.00000321 | $0.00000314 | $0.00000316 | $21.00 |
| 2025-07-03 | $0.00000319 | $0.00000323 | $0.00000318 | $0.00000321 | $21.31 |
| 2025-07-02 | $0.0000031 | $0.00000321 | $0.00000309 | $0.00000319 | $21.16 |
| 2025-07-01 | $0.00000314 | $0.00000315 | $0.00000309 | $0.00000309 | $20.53 |
| 2025-06-30 | $0.00000317 | $0.00000319 | $0.00000313 | $0.00000314 | $20.82 |