COF Historical USD Price
Daily close · Aug 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $7.56 |
| 2026-11-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $7.86 |
| 2026-11-08 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $7.82 |
| 2026-11-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $8.25 |
| 2026-11-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $8.25 |
| 2026-11-05 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $8.24 |
| 2026-11-04 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $8.94 |
| 2026-11-03 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $8.40 |
| 2026-11-02 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $202.08 |
| 2026-11-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $204.03 |
| 2026-10-31 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $202.18 |
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $201.29 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $201.88 |
| 2026-10-28 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $211.52 |
| 2026-10-27 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.80 |
| 2026-10-26 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.78 |
| 2026-10-25 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.78 |
| 2026-10-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.81 |
| 2026-10-23 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.83 |
| 2026-10-22 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $1.83 |
| 2026-10-21 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1.89 |
| 2026-10-20 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.87 |
| 2026-10-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.84 |
| 2026-10-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.84 |
| 2026-10-17 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.84 |
| 2026-10-16 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1.85 |
| 2026-10-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.87 |
| 2026-10-14 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $1.85 |
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $1.91 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $9.10 |