CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptoforce Price Chart

COF/USD
$0.00000032
0.00%

COF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000378 $0.00000392 $0.00000373 $0.00000377 $515.92
2024-12-11 $0.00000362 $0.00000381 $0.00000356 $0.00000378 $246.59
2024-12-10 $0.00000384 $0.0000039 $0.00000352 $0.00000362 $1,202.32
2024-12-09 $0.00000409 $0.00000409 $0.00000372 $0.00000384 $182.13
2024-12-08 $0.00000406 $0.0000041 $0.00000395 $0.0000041 $1,026.48
2024-12-07 $0.00000462 $0.00000464 $0.00000404 $0.00000406 $4,315.98
2024-12-06 $0.00000449 $0.00000472 $0.00000443 $0.00000463 $2,033.67
2024-12-05 $0.00000451 $0.00000488 $0.00000421 $0.0000045 $7,361.17
2024-12-04 $0.0000018 $0.0000047 $0.0000018 $0.00000451 $41,308.16
2024-12-03 $0.00000214 $0.00000214 $0.0000018 $0.00000181 $3,338.09
2024-12-02 $0.00000221 $0.00000225 $0.00000209 $0.00000214 $379.75
2024-12-01 $0.00000208 $0.00000222 $0.00000206 $0.0000022 $1,433.85
2024-11-30 $0.00000189 $0.00000209 $0.00000187 $0.00000208 $1,979.97
2024-11-29 $0.00000198 $0.00000199 $0.00000187 $0.00000189 $601.64
2024-11-28 $0.00000219 $0.00000219 $0.00000197 $0.00000198 $3,077.83
2024-11-27 $0.00000154 $0.00000222 $0.00000153 $0.00000219 $2,101.32
2024-11-26 $0.00000145 $0.00000158 $0.00000145 $0.00000154 $2,033.02
2024-11-25 $0.00000121 $0.00000147 $0.0000012 $0.00000145 $3,687.87
2024-11-24 $0.00000118 $0.00000121 $0.00000102 $0.00000121 $4,216.94
2024-11-23 $0.00000116 $0.00000122 $0.00000116 $0.00000118 $54.30
2024-11-22 $0.0000012 $0.00000121 $0.00000114 $0.00000116 $466.46
2024-11-21 $0.00000115 $0.00000121 $0.00000107 $0.0000012 $2,117.32
2024-11-20 $0.0000012 $0.00000121 $0.00000115 $0.00000115 $845.61
2024-11-19 $0.00000127 $0.00000127 $0.00000119 $0.0000012 $580.84
2024-11-18 $0.00000122 $0.00000128 $0.00000121 $0.00000127 $55.30
2024-11-17 $0.00000127 $0.00000128 $0.00000122 $0.00000122 $58.66
2024-11-16 $0.00000128 $0.00000134 $0.00000127 $0.00000127 $764.96
2024-11-15 $0.00000145 $0.00000147 $0.00000122 $0.00000128 $2,871.52
2024-11-14 $0.00000151 $0.00000154 $0.00000144 $0.00000145 $22.11
2024-11-13 $0.00000154 $0.00000158 $0.00000148 $0.00000151 $41.35