COF Historical USD Price
Daily close · Jul 9, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $6.49 |
| 2026-09-23 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $6.48 |
| 2026-09-22 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $6.64 |
| 2026-09-21 | $0.00000035 | $0.00000036 | $0.00000029 | $0.00000029 | $1,398.99 |
| 2026-09-20 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $15.98 |
| 2026-09-19 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $15.91 |
| 2026-09-18 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $15.78 |
| 2026-09-17 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $14.80 |
| 2026-09-16 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $14.62 |
| 2026-09-15 | $0.00000033 | $0.00000033 | $0.00000031 | $0.00000032 | $14.50 |
| 2026-09-14 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $15.20 |
| 2026-09-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $14.96 |
| 2026-09-12 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $15.26 |
| 2026-09-11 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000033 | $15.20 |
| 2026-09-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $14.73 |
| 2026-09-09 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $14.91 |
| 2026-09-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $15.01 |
| 2026-09-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $15.05 |
| 2026-09-06 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $98.92 |
| 2026-09-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.44 |
| 2026-09-04 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $5.39 |
| 2026-09-03 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $3.29 |
| 2026-09-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.74 |
| 2026-09-01 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $1.76 |
| 2026-08-31 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $1.80 |
| 2026-08-30 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $8.29 |
| 2026-08-25 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000033 | $8.95 |
| 2026-08-24 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $9.10 |
| 2026-08-23 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $9.03 |