CYT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11909433 | $0.12131753 | $0.11646975 | $0.12131753 | $0.00 |
| 2026-09-24 | $0.11917054 | $0.1258244 | $0.1158929 | $0.11909446 | $0.22 |
| 2026-09-23 | $0.11978716 | $0.12726458 | $0.11739921 | $0.11945139 | $1.54 |
| 2026-09-22 | $0.11826753 | $0.12272278 | $0.11393296 | $0.11978716 | $1.32 |
| 2026-09-21 | $0.11536851 | $0.12206612 | $0.11500692 | $0.11830782 | $0.98 |
| 2026-09-20 | $0.12142881 | $0.12143418 | $0.11452961 | $0.11530973 | $0.00 |
| 2026-09-19 | $0.11731069 | $0.12143714 | $0.11714079 | $0.12143714 | $0.03 |
| 2026-09-18 | $0.12203904 | $0.1238402 | $0.11025733 | $0.11731068 | $0.25 |
| 2026-09-17 | $0.12031464 | $0.12410619 | $0.11916955 | $0.12210014 | $0.06 |
| 2026-09-16 | $0.11534763 | $0.12017429 | $0.11472864 | $0.12015542 | $0.06 |
| 2026-09-15 | $0.11499928 | $0.11741381 | $0.11430779 | $0.1153928 | $0.06 |
| 2026-09-14 | $0.11460379 | $0.11510078 | $0.11073311 | $0.11498472 | $0.06 |
| 2026-09-13 | $0.12098656 | $0.12193264 | $0.11318504 | $0.11460424 | $0.32 |
| 2026-09-12 | $0.1078045 | $0.12029333 | $0.1076753 | $0.12029333 | $0.39 |
| 2026-09-11 | $0.10918205 | $0.10967019 | $0.10683646 | $0.10786212 | $0.06 |
| 2026-09-10 | $0.1080819 | $0.11013413 | $0.10165143 | $0.10918177 | $0.07 |
| 2026-09-09 | $0.10263953 | $0.11204717 | $0.10263953 | $0.10800701 | $0.00 |
| 2026-09-08 | $0.08660727 | $0.11659391 | $0.0866013 | $0.10225567 | $2.15 |
| 2026-09-07 | $0.10073641 | $0.10079345 | $0.08588639 | $0.08660804 | $0.00 |
| 2026-09-06 | $0.1000968 | $0.10091155 | $0.098491 | $0.10077834 | $0.00 |
| 2026-09-05 | $0.09731318 | $0.10028876 | $0.09731318 | $0.10010677 | $0.00 |
| 2026-09-04 | $0.10704607 | $0.10770769 | $0.09731116 | $0.09731275 | $0.01 |
| 2026-09-03 | $0.10273337 | $0.10731056 | $0.1021532 | $0.10705684 | $0.00 |
| 2026-09-02 | $0.10778943 | $0.10794147 | $0.10220018 | $0.10267337 | $0.00 |
| 2026-09-01 | $0.1086516 | $0.10902646 | $0.1064657 | $0.10779079 | $0.52 |
| 2026-08-31 | $0.10065258 | $0.10952129 | $0.10015952 | $0.10865431 | $0.72 |
| 2026-08-30 | $0.10282563 | $0.10402809 | $0.10004129 | $0.10068023 | $0.00 |
| 2026-08-29 | $0.10252881 | $0.10796032 | $0.10224114 | $0.10283991 | $0.00 |
| 2026-08-28 | $0.10172043 | $0.10362125 | $0.10073987 | $0.10252061 | $0.95 |
| 2026-08-27 | $0.10167953 | $0.10276111 | $0.10145741 | $0.10174416 | $2.60 |