TOKKI Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-06-05 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-06-04 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-06-03 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-06-02 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-06-01 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-05-31 | $0.009804 | $0.009804 | $0.009804 | $0.009804 | $103.63 |
| 2025-05-30 | $0.009805 | $0.010234 | $0.009804 | $0.009804 | $103.63 |
| 2025-05-29 | $0.009805 | $0.009805 | $0.009596 | $0.009805 | $193.03 |
| 2025-05-28 | $0.009805 | $0.009805 | $0.009805 | $0.009805 | $0.00 |
| 2025-05-27 | $0.009506 | $0.009805 | $0.009506 | $0.009805 | $55.21 |
| 2025-05-26 | $0.009432 | $0.009506 | $0.009432 | $0.009506 | $1.32 |
| 2025-05-25 | $0.009755 | $0.009777 | $0.009402 | $0.009432 | $104.48 |
| 2025-05-24 | $0.009743 | $0.009755 | $0.009705 | $0.009755 | $35.72 |
| 2025-05-23 | $0.010208 | $0.010606 | $0.009718 | $0.009743 | $72.71 |
| 2025-05-22 | $0.009677 | $0.010308 | $0.009677 | $0.010208 | $289.08 |
| 2025-05-21 | $0.009581 | $0.009711 | $0.009581 | $0.009677 | $146.77 |
| 2025-05-20 | $0.009451 | $0.0106 | $0.009005 | $0.009581 | $3,477.98 |
| 2025-05-19 | $0.009496 | $0.009499 | $0.009427 | $0.009451 | $5.75 |
| 2025-05-18 | $0.009359 | $0.009496 | $0.008989 | $0.009496 | $158.17 |
| 2025-05-17 | $0.009595 | $0.009595 | $0.009359 | $0.009359 | $5.91 |
| 2025-05-16 | $0.009151 | $0.009678 | $0.009151 | $0.009595 | $42.88 |
| 2025-05-15 | $0.009543 | $0.009562 | $0.009151 | $0.009151 | $13.91 |
| 2025-05-14 | $0.009571 | $0.009584 | $0.009156 | $0.009543 | $26.66 |
| 2025-05-13 | $0.009426 | $0.009585 | $0.009426 | $0.009571 | $17.23 |
| 2025-05-12 | $0.009179 | $0.009584 | $0.009179 | $0.009426 | $12.52 |
| 2025-05-11 | $0.009338 | $0.00934 | $0.009179 | $0.009179 | $16.14 |
| 2025-05-10 | $0.009436 | $0.009436 | $0.009338 | $0.009338 | $89.63 |
| 2025-05-09 | $0.009312 | $0.00949 | $0.009312 | $0.009436 | $15.36 |
| 2025-05-08 | $0.009133 | $0.009413 | $0.009133 | $0.009312 | $10.72 |