Cryptoku Price Chart - CurrencyBeacon

CKU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.0179856	$0.0275	$0.01794074	$0.01848564	$46.40
2023-08-06	$0.00851228	$0.01898725	$0.00851228	$0.0179818	$0.05
2023-08-05	$0.02040094	$0.02043374	$0.00851228	$0.00851228	$0.05
2023-08-04	$0.02103383	$0.02109151	$0.02034636	$0.02040324	$0.05
2023-08-03	$0.00851228	$0.02147208	$0.00851228	$0.02104259	$0.05
2023-08-02	$0.02438019	$0.02458321	$0.00851228	$0.00851228	$0.05
2023-08-01	$0.02499371	$0.02503721	$0.02402464	$0.0243596	$19.62
2023-07-31	$0.02877832	$0.02878006	$0.02497886	$0.02499454	$0.14
2023-07-30	$0.02899827	$0.02906451	$0.02862874	$0.02877844	$28.97
2023-07-29	$0.02999368	$0.030006	$0.02885851	$0.0290048	$0.06
2023-07-28	$0.03635033	$0.03703855	$0.015	$0.03000075	$25.61
2023-07-27	$0.03623714	$0.03650122	$0.03609958	$0.03633351	$0.03
2023-07-26	$0.03597112	$0.03628904	$0.03543304	$0.03624148	$0.03
2023-07-25	$0.03584966	$0.0360447	$0.03527948	$0.03597887	$0.03
2023-07-24	$0.03667217	$0.03667217	$0.03543181	$0.03585609	$0.05
2023-07-23	$0.039	$0.039	$0.03606666	$0.036672	$0.04
2023-07-22	$0.03434866	$0.039	$0.03394958	$0.039	$39.67
2023-07-21	$0.03582353	$0.03599637	$0.03338146	$0.03434866	$1.07
2023-07-20	$0.03374214	$0.03600433	$0.03229784	$0.0358239	$0.05
2023-07-19	$0.03401863	$0.03427408	$0.03188801	$0.03373105	$0.05
2023-07-18	$0.03198504	$0.0340362	$0.03169065	$0.03401553	$0.03
2023-07-17	$0.03351317	$0.03382019	$0.03169617	$0.03197967	$0.03
2023-07-16	$0.03279675	$0.03363262	$0.03210619	$0.03351704	$0.03
2023-07-15	$0.03247011	$0.03304614	$0.03247011	$0.03278912	$0.03
2023-07-14	$0.03297517	$0.03327019	$0.03209964	$0.03248533	$0.03
2023-07-13	$0.03524565	$0.03561113	$0.0254002	$0.03297517	$25.48
2023-07-12	$0.03480286	$0.04183254	$0.03305172	$0.03525498	$0.03
2023-07-11	$0.03408315	$0.0369853	$0.03294465	$0.03479771	$2.09
2023-07-10	$0.039	$0.039	$0.03403778	$0.03409319	$0.02
2023-07-09	$0.03510303	$0.039	$0.03461919	$0.039	$37.85