XMALL Historical USD Price
Daily close · Dec 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0867 | $0.1009 | $0.0851 | $0.0984 | $134,334.62 |
| 2026-11-09 | $0.0839 | $0.0877 | $0.0827 | $0.0867 | $88,658.00 |
| 2026-11-08 | $0.089 | $0.0891 | $0.0839 | $0.0844 | $91,035.02 |
| 2026-11-07 | $0.0888 | $0.0894 | $0.088 | $0.0888 | $101,111.80 |
| 2026-11-06 | $0.03505 | $0.0891 | $0.0181 | $0.0887 | $145,124.62 |
| 2026-11-05 | $0.0499 | $0.0709 | $0.012 | $0.0295 | $42,724.54 |
| 2026-11-04 | $0.0084 | $0.08845 | $0.0084 | $0.0499 | $33,694.29 |
| 2026-11-03 | $0.0094 | $0.0094 | $0.0084 | $0.0084 | $17.76 |
| 2026-11-02 | $0.0093 | $0.0094 | $0.0091 | $0.0094 | $13,861.84 |
| 2026-11-01 | $0.0087 | $0.0109 | $0.0085 | $0.0092 | $27,219.26 |
| 2026-10-31 | $0.0125 | $0.0173 | $0.0092 | $0.0094 | $14,358.61 |
| 2026-10-30 | $0.0889 | $0.0889 | $0.0086 | $0.0136 | $7,966.38 |
| 2026-10-29 | $0.0937 | $0.0937 | $0.0084 | $0.0084 | $10.49 |
| 2026-10-28 | $0.0085 | $0.0943 | $0.0084 | $0.0937 | $77,209.75 |
| 2026-10-27 | $0.0927 | $0.0934 | $0.0084 | $0.0085 | $16,847.45 |
| 2026-10-26 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $515.51 |
| 2026-10-25 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $511.04 |
| 2026-10-24 | $0.0948 | $0.0948 | $0.0906 | $0.0927 | $92,440.12 |
| 2026-10-23 | $0.013 | $0.0953 | $0.0112 | $0.0947 | $174,134.56 |
| 2026-10-22 | $0.0984 | $0.0984 | $0.0082 | $0.0128 | $37,070.03 |
| 2026-10-21 | $0.097 | $0.0995 | $0.0964 | $0.0979 | $166,974.23 |
| 2026-10-20 | $0.0961 | $0.0977 | $0.0127 | $0.0973 | $77,731.25 |
| 2026-10-19 | $0.0952 | $0.0967 | $0.0952 | $0.0961 | $30,273.82 |
| 2026-10-18 | $0.1201 | $0.1205 | $0.0907 | $0.0952 | $183,077.01 |
| 2026-10-17 | $0.1212 | $0.1226 | $0.1188 | $0.1202 | $165,371.54 |
| 2026-10-16 | $0.3478 | $0.4642 | $0.1204 | $0.1216 | $257,308.20 |
| 2026-10-15 | $0.337 | $0.3507 | $0.3323 | $0.346 | $471,517.09 |
| 2026-10-14 | $0.0227 | $0.025 | $0.016 | $0.0213 | $45,042.46 |
| 2026-10-13 | $0.0157 | $0.037 | $0.0152 | $0.0234 | $59,340.30 |
| 2026-10-12 | $0.35165 | $0.35435 | $0.0153 | $0.0224 | $53,878.54 |