XMALL Historical USD Price
Daily close · Dec 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.4167 | $0.4248 | $0.4129 | $0.4203 | $220,155.32 |
| 2026-09-24 | $0.4069 | $0.4177 | $0.38795 | $0.4177 | $473,533.92 |
| 2026-09-23 | $0.399155 | $0.4139 | $0.399155 | $0.4068 | $353,188.77 |
| 2026-09-22 | $0.4121 | $0.4121 | $0.399155 | $0.399155 | $3,005.65 |
| 2026-09-21 | $0.3972 | $0.4131 | $0.3883 | $0.4121 | $235,559.85 |
| 2026-09-20 | $0.4077 | $0.4082 | $0.3676 | $0.39655 | $435,684.95 |
| 2026-09-19 | $0.37125 | $0.4107 | $0.3711 | $0.4072 | $449,430.16 |
| 2026-09-18 | $0.3767 | $0.4083 | $0.3384 | $0.37145 | $139,143.14 |
| 2026-09-17 | $0.3486 | $0.3826 | $0.3378 | $0.3767 | $415,784.79 |
| 2026-09-16 | $0.35575 | $0.3744 | $0.3155 | $0.3487 | $247,862.44 |
| 2026-09-15 | $0.37495 | $0.37875 | $0.34495 | $0.355 | $567,147.47 |
| 2026-09-14 | $0.3618 | $0.3753 | $0.34269995 | $0.37495 | $521,517.36 |
| 2026-09-13 | $0.35895 | $0.3654 | $0.3548 | $0.3615 | $400,568.23 |
| 2026-09-12 | $0.3669 | $0.3675 | $0.3374 | $0.359 | $415,451.16 |
| 2026-09-11 | $0.3234 | $0.3719 | $0.3234 | $0.3662 | $364,167.55 |
| 2026-09-10 | $0.3468 | $0.3468 | $0.3216 | $0.3234 | $286,936.72 |
| 2026-09-09 | $0.20012726 | $0.3625 | $0.20012726 | $0.3466 | $305,243.18 |
| 2026-09-08 | $0.3529 | $0.3529 | $0.20012726 | $0.20012726 | $12.25 |
| 2026-09-07 | $0.3376945 | $0.3559 | $0.3376945 | $0.3529 | $10,997.19 |
| 2026-09-06 | $0.3376945 | $0.3376945 | $0.3376945 | $0.3376945 | $0.75 |
| 2026-09-05 | $0.3375945 | $0.3381445 | $0.3365945 | $0.3376945 | $154,069.67 |
| 2026-09-04 | $0.3408945 | $0.3433445 | $0.3358445 | $0.3376445 | $377,261.22 |
| 2026-09-03 | $0.326 | $0.3422945 | $0.3221 | $0.3413445 | $368,235.14 |
| 2026-09-02 | $0.32695 | $0.327 | $0.3259 | $0.326 | $11,010.11 |
| 2026-09-01 | $0.3295 | $0.33125 | $0.32445 | $0.32635 | $364,425.08 |
| 2026-08-31 | $0.33665 | $0.3437 | $0.32755 | $0.3304 | $290,391.34 |
| 2026-08-30 | $0.33665 | $0.33665 | $0.33665 | $0.33665 | $1.39 |
| 2026-08-29 | $0.33665 | $0.33665 | $0.33665 | $0.33665 | $1.39 |
| 2026-08-28 | $0.3464 | $0.35465 | $0.3358 | $0.33665 | $331,348.94 |
| 2026-08-27 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $41,815.91 |