Cryptomeda Price Chart - CurrencyBeacon

TECH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-07-15	$0.000035	$0.0000397	$0.0000319	$0.0000375	$644.58
2024-07-14	$0.0000374	$0.0000431	$0.0000334	$0.000035	$730.88
2024-07-13	$0.0000366	$0.0000454	$0.0000366	$0.0000374	$327.88
2024-07-12	$0.00035305	$0.00035497	$0.0000365	$0.0000366	$492.69
2024-07-11	$0.00035141	$0.00035662	$0.00034457	$0.0003531	$1,321.66
2024-07-10	$0.0000331	$0.0003519	$0.0000331	$0.00035138	$3,127.21
2024-07-09	$0.00030246	$0.00030873	$0.0000331	$0.0000331	$75.48
2024-07-08	$0.0000349	$0.00030487	$0.0000324	$0.00030244	$520.65
2024-07-07	$0.0000402	$0.00030592	$0.0000349	$0.0000349	$78.45
2024-07-06	$0.0000366	$0.0000402	$0.0000366	$0.0000402	$69.12
2024-07-05	$0.0000375	$0.0000375	$0.00003	$0.0000366	$304.49
2024-07-04	$0.0000422	$0.0003334	$0.0000324	$0.0000375	$157.85
2024-07-03	$0.0000464	$0.0000464	$0.0000422	$0.0000422	$15.63
2024-07-02	$0.0000494	$0.00035089	$0.0000464	$0.0000464	$10.45
2024-07-01	$0.0000456	$0.0000494	$0.0000456	$0.0000494	$25.25
2024-06-30	$0.000043	$0.0000456	$0.0000354	$0.0000456	$141.88
2024-06-29	$0.00034624	$0.00034791	$0.000043	$0.000043	$158.75
2024-06-28	$0.0000439	$0.00035906	$0.0000439	$0.00034615	$1,615.74
2024-06-27	$0.0000638	$0.0000638	$0.0000414	$0.0000439	$824.38
2024-06-26	$0.00033974	$0.00034222	$0.0000543	$0.000063	$1,103.56
2024-06-25	$0.00035815	$0.00036254	$0.00033682	$0.00033966	$1,079.49
2024-06-24	$0.0000414	$0.0003637	$0.0000396	$0.00035838	$3,117.95
2024-06-23	$0.0000447	$0.00034813	$0.0000414	$0.0003421	$145.53
2024-06-22	$0.0000511	$0.0000511	$0.0000447	$0.0000447	$323.35
2024-06-21	$0.0000425	$0.0000533	$0.0000425	$0.0000511	$320.52
2024-06-20	$0.0000445	$0.0000509	$0.0000425	$0.0000425	$82.66
2024-06-19	$0.0000425	$0.0000449	$0.0000425	$0.0000445	$110.09
2024-06-18	$0.0000514	$0.0000514	$0.0000401	$0.0000425	$99.28
2024-06-17	$0.0000545	$0.0000545	$0.0000364	$0.0000514	$190.45
2024-06-16	$0.0000447	$0.0000545	$0.0000447	$0.0000545	$365.86