TECH Historical USD Price
Daily close · Mar 2, 2022 → Apr 19, 2025Daily price history
Jul 27, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000831 | $0.00000831 | $0.00000831 | $0.00000831 | $0.00 |
| 2025-04-18 | $0.00000826 | $0.00000831 | $0.00000826 | $0.00000831 | $0.00 |
| 2024-08-23 | $0.00029353 | $0.00029353 | $0.00029353 | $0.00029353 | $89.29 |
| 2024-08-22 | $0.00029701 | $0.0002977 | $0.00029473 | $0.00029654 | $95.59 |
| 2024-08-21 | $0.00029372 | $0.00029852 | $0.00029231 | $0.000297 | $95.74 |
| 2024-08-20 | $0.00029734 | $0.00030048 | $0.00029314 | $0.00029377 | $94.70 |
| 2024-08-19 | $0.00029594 | $0.00029787 | $0.00029347 | $0.00029735 | $95.85 |
| 2024-08-18 | $0.00029606 | $0.00029978 | $0.00029516 | $0.00029611 | $95.45 |
| 2024-08-17 | $0.00029482 | $0.00029667 | $0.00029465 | $0.00029598 | $95.41 |
| 2024-08-16 | $0.00029345 | $0.00029679 | $0.00029281 | $0.00029484 | $95.04 |
| 2024-08-15 | $0.00029883 | $0.0002994 | $0.00029125 | $0.00029357 | $94.64 |
| 2024-08-14 | $0.00030012 | $0.00030339 | $0.00029734 | $0.00029885 | $95.79 |
| 2024-08-13 | $0.00030124 | $0.00030186 | $0.00029609 | $0.00030011 | $97.02 |
| 2024-08-12 | $0.00029344 | $0.00030256 | $0.00029182 | $0.0003013 | $139.97 |
| 2024-08-11 | $0.00029571 | $0.00030142 | $0.00029318 | $0.00029356 | $94.75 |
| 2024-08-10 | $0.00029597 | $0.00029841 | $0.00029481 | $0.00029558 | $94.31 |
| 2024-08-09 | $0.00035795 | $0.00035893 | $0.000291 | $0.00029596 | $1,667.45 |
| 2024-08-08 | $0.00031436 | $0.00035893 | $0.0003131 | $0.00035796 | $135.12 |
| 2024-08-07 | $0.00033124 | $0.00033413 | $0.0003139 | $0.0003139 | $72.32 |
| 2024-08-06 | $0.00032558 | $0.00033826 | $0.00032558 | $0.00033121 | $94.35 |
| 2024-08-05 | $0.00027387 | $0.00036256 | $0.00023484 | $0.00032556 | $5,601.90 |
| 2024-08-04 | $0.00029643 | $0.00029668 | $0.00027385 | $0.00027385 | $234.25 |
| 2024-08-03 | $0.00030301 | $0.00030465 | $0.00029623 | $0.00029643 | $165.65 |
| 2024-08-02 | $0.00032299 | $0.00032476 | $0.00030249 | $0.00030299 | $227.27 |
| 2024-08-01 | $0.0002975 | $0.0003293 | $0.00029143 | $0.00032303 | $1,961.45 |
| 2024-07-31 | $0.00030913 | $0.00031285 | $0.00029712 | $0.00029751 | $317.75 |
| 2024-07-30 | $0.00031414 | $0.00031486 | $0.00030819 | $0.00030912 | $77.71 |
| 2024-07-29 | $0.00031819 | $0.00032221 | $0.00031368 | $0.00031415 | $200.46 |
| 2024-07-28 | $0.00033687 | $0.00033764 | $0.00031735 | $0.00031821 | $620.87 |
| 2024-07-27 | $0.00031941 | $0.00034034 | $0.00031763 | $0.00033687 | $1,027.08 |