YAE Historical USD Price
Daily close · Dec 14, 2024 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00051334 | $0.0005135 | $0.0004848 | $0.00049339 | $3.62 |
| 2026-11-09 | $0.00051085 | $0.00051889 | $0.00050217 | $0.00051322 | $3.77 |
| 2026-11-08 | $0.00053853 | $0.00053998 | $0.00050772 | $0.00051081 | $3.75 |
| 2026-11-07 | $0.0005385 | $0.0005413 | $0.00053534 | $0.00053854 | $3.95 |
| 2026-11-06 | $0.00053855 | $0.00054097 | $0.00053275 | $0.00053857 | $3.95 |
| 2026-11-05 | $0.00058337 | $0.0005857 | $0.0005316 | $0.00053784 | $3.95 |
| 2026-11-04 | $0.00054799 | $0.00058757 | $0.00053679 | $0.00058349 | $4.28 |
| 2026-11-03 | $0.00054243 | $0.0005538 | $0.00053987 | $0.00054836 | $4.02 |
| 2026-11-02 | $0.00054912 | $0.00055616 | $0.00053898 | $0.00054242 | $1.62 |
| 2026-11-01 | $0.00054651 | $0.00054772 | $0.00054246 | $0.00054767 | $1.63 |
| 2026-10-31 | $0.0005404 | $0.00054508 | $0.00053859 | $0.0005427 | $1.62 |
| 2026-10-30 | $0.00054209 | $0.00054245 | $0.0005266 | $0.00054031 | $1.61 |
| 2026-10-29 | $0.000568 | $0.00057141 | $0.00054188 | $0.00054188 | $1.62 |
| 2026-10-28 | $0.00056542 | $0.00057304 | $0.00056021 | $0.00056777 | $1.69 |
| 2026-10-27 | $0.00055916 | $0.00056794 | $0.00055336 | $0.00056593 | $1.69 |
| 2026-10-26 | $0.0005608 | $0.0005634 | $0.00055258 | $0.00055906 | $1.67 |
| 2026-10-25 | $0.00056727 | $0.00057022 | $0.00055812 | $0.00056084 | $1.67 |
| 2026-10-24 | $0.00057442 | $0.00057445 | $0.00055149 | $0.00056781 | $1.69 |
| 2026-10-23 | $0.00057452 | $0.00058149 | $0.00056762 | $0.00057458 | $1.71 |
| 2026-10-22 | $0.00059536 | $0.00059709 | $0.00056923 | $0.00057502 | $1.72 |
| 2026-10-21 | $0.00059107 | $0.00060648 | $0.0005869 | $0.00059508 | $1.78 |
| 2026-10-13 | $0.00058984 | $0.0006111 | $0.00058271 | $0.0006018 | $6.95 |
| 2026-10-12 | $0.00061096 | $0.00062018 | $0.00058921 | $0.00058924 | $6.81 |
| 2026-10-11 | $0.00060375 | $0.00061508 | $0.00060185 | $0.00061112 | $7.06 |
| 2026-10-10 | $0.00059913 | $0.00060658 | $0.00059883 | $0.00060369 | $6.97 |
| 2026-10-09 | $0.00059654 | $0.00060427 | $0.00059531 | $0.00059924 | $6.92 |
| 2026-10-08 | $0.00061994 | $0.00062259 | $0.00058069 | $0.00059575 | $6.88 |
| 2026-10-07 | $0.00064971 | $0.00065018 | $0.00061291 | $0.00061997 | $7.16 |
| 2026-10-06 | $0.00065298 | $0.00065603 | $0.00064659 | $0.00064995 | $7.51 |
| 2026-10-05 | $0.00065673 | $0.00065915 | $0.00064657 | $0.00065329 | $7.55 |