YAE Historical USD Price
Daily close · Oct 28, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00064866 | $0.00066123 | $0.00064404 | $0.00064944 | $13.47 |
| 2026-09-24 | $0.00064803 | $0.00065141 | $0.00063627 | $0.00064862 | $13.45 |
| 2026-09-23 | $0.00066398 | $0.00067241 | $0.00063915 | $0.00064797 | $13.44 |
| 2026-09-22 | $0.00066931 | $0.00066955 | $0.00065623 | $0.0006643 | $13.78 |
| 2026-09-21 | $0.00064102 | $0.00067781 | $0.00064102 | $0.00066983 | $13.89 |
| 2026-09-20 | $0.00063636 | $0.00064009 | $0.00062211 | $0.00064009 | $18.21 |
| 2026-09-19 | $0.00063202 | $0.00064226 | $0.00063086 | $0.0006373 | $18.14 |
| 2026-09-18 | $0.00059226 | $0.00063941 | $0.00059036 | $0.00063202 | $17.99 |
| 2026-09-17 | $0.00058501 | $0.00060052 | $0.0005845 | $0.00059271 | $16.87 |
| 2026-09-16 | $0.00058035 | $0.00058702 | $0.00057457 | $0.00058545 | $16.66 |
| 2026-09-15 | $0.00060863 | $0.00060948 | $0.00057266 | $0.00058091 | $16.53 |
| 2026-09-14 | $0.00059948 | $0.00063104 | $0.000598 | $0.0006087 | $17.32 |
| 2026-09-13 | $0.0006112 | $0.00061151 | $0.00059704 | $0.00059927 | $17.05 |
| 2026-09-12 | $0.00060799 | $0.00061558 | $0.00060789 | $0.00061126 | $17.39 |
| 2026-09-11 | $0.00059132 | $0.0006393 | $0.00059132 | $0.00061001 | $5.46 |
| 2026-09-10 | $0.00059848 | $0.00060207 | $0.00058492 | $0.00059121 | $5.29 |
| 2026-09-09 | $0.00060281 | $0.00061151 | $0.0005936 | $0.00059844 | $5.36 |
| 2026-09-08 | $0.00060382 | $0.00060792 | $0.00059284 | $0.00060243 | $5.39 |
| 2026-09-07 | $0.00060964 | $0.00061372 | $0.00059875 | $0.00060421 | $5.41 |
| 2026-09-06 | $0.00060144 | $0.00061146 | $0.00060058 | $0.0006097 | $5.46 |
| 2026-09-05 | $0.00059553 | $0.00060409 | $0.00059329 | $0.00060174 | $5.39 |
| 2026-09-04 | $0.00060813 | $0.00061559 | $0.00059068 | $0.00059533 | $5.33 |
| 2026-09-03 | $0.00058006 | $0.00061159 | $0.00057674 | $0.00060823 | $5.45 |
| 2026-09-02 | $0.00058663 | $0.00058837 | $0.00057217 | $0.00057971 | $5.19 |
| 2026-09-01 | $0.00059816 | $0.00060246 | $0.00057941 | $0.00058665 | $5.25 |
| 2026-08-31 | $0.00058577 | $0.00060303 | $0.00058282 | $0.00059821 | $5.36 |
| 2026-08-30 | $0.00059587 | $0.00061311 | $0.00058214 | $0.00058591 | $5.25 |
| 2026-08-29 | $0.00059241 | $0.0005964 | $0.00058962 | $0.00059604 | $5.34 |
| 2026-08-28 | $0.00063013 | $0.00063476 | $0.00058665 | $0.00059231 | $5.30 |
| 2026-08-27 | $0.00062842 | $0.00064101 | $0.00062323 | $0.0006301 | $364.57 |