CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptonovae Price Chart

YAE/USD
$0.000519
0.00%

YAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-24 $0.00961413 $0.01224481 $0.00961413 $0.01000591 $37,262.74
2023-02-23 $0.01126548 $0.01128297 $0.00957141 $0.00961576 $34,147.30
2023-02-22 $0.01143854 $0.01150223 $0.009203 $0.011269 $31,210.72
2023-02-21 $0.01083455 $0.0121827 $0.01016393 $0.01142239 $36,744.71
2023-02-20 $0.01018587 $0.01161238 $0.00956281 $0.01080806 $29,948.77
2023-02-19 $0.01104995 $0.01117991 $0.00984908 $0.01018467 $25,691.85
2023-02-18 $0.01171324 $0.01175907 $0.01017927 $0.01105479 $22,545.45
2023-02-17 $0.01120151 $0.01233142 $0.01061156 $0.01173545 $20,119.05
2023-02-16 $0.01244276 $0.01272405 $0.01119798 $0.01120792 $14,825.10
2023-02-15 $0.0120593 $0.01300246 $0.01119076 $0.01245199 $21,184.32
2023-02-14 $0.01189506 $0.01348382 $0.01136852 $0.01205525 $30,179.98
2023-02-13 $0.01220025 $0.0126666 $0.01154255 $0.01189853 $21,248.27
2023-02-12 $0.01292663 $0.01317038 $0.0119507 $0.01219278 $30,851.59
2023-02-11 $0.01215163 $0.0132035 $0.01188746 $0.01291589 $25,798.01
2023-02-10 $0.01246065 $0.01374742 $0.01173546 $0.01215609 $33,528.63
2023-02-09 $0.01381256 $0.01428531 $0.01235526 $0.01237619 $20,380.11
2023-02-08 $0.01418707 $0.01470169 $0.01274795 $0.0138135 $59,164.65
2023-02-07 $0.01609659 $0.01616341 $0.01366146 $0.01418982 $27,045.71
2023-02-06 $0.01535766 $0.01653537 $0.01505553 $0.01612063 $20,638.82
2023-02-05 $0.01551644 $0.01649941 $0.01426349 $0.01537126 $31,116.49
2023-02-04 $0.01421598 $0.01569141 $0.01408112 $0.01550876 $22,660.86
2023-02-03 $0.01512336 $0.0155334 $0.01393609 $0.01422511 $19,496.35
2023-02-02 $0.01530505 $0.01567874 $0.01394663 $0.01511365 $23,850.41
2023-02-01 $0.01453722 $0.0153008 $0.01317077 $0.01528485 $23,211.74
2023-01-31 $0.0112197 $0.01467808 $0.01114506 $0.01456124 $43,176.74
2023-01-30 $0.01319489 $0.01323507 $0.0104421 $0.01121895 $28,783.57
2023-01-29 $0.01151082 $0.01385477 $0.01148933 $0.01320892 $32,999.92
2023-01-28 $0.01167914 $0.01270498 $0.01143517 $0.01150419 $18,051.13
2023-01-27 $0.01171402 $0.01277386 $0.01144788 $0.01167436 $18,258.50
2023-01-26 $0.01182415 $0.01289006 $0.01150374 $0.01171552 $19,465.41