CPAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00058263 | $0.0005828 | $0.00055027 | $0.00056003 | $0.00 |
| 2026-11-09 | $0.0005798 | $0.00058892 | $0.00056994 | $0.00058249 | $0.00 |
| 2026-11-08 | $0.00061126 | $0.0006129 | $0.00057624 | $0.00057976 | $0.00 |
| 2026-11-07 | $0.00061118 | $0.00061438 | $0.00060764 | $0.00061127 | $0.00 |
| 2026-11-06 | $0.00061125 | $0.00061402 | $0.00060466 | $0.00061126 | $0.00 |
| 2026-11-05 | $0.00066214 | $0.00066475 | $0.00060331 | $0.00061043 | $0.00 |
| 2026-11-04 | $0.00062199 | $0.00066689 | $0.00060922 | $0.00066225 | $0.00 |
| 2026-11-03 | $0.00061528 | $0.00062846 | $0.0006123 | $0.00062242 | $0.00 |
| 2026-11-02 | $0.00062287 | $0.00063086 | $0.00061136 | $0.00061525 | $0.00 |
| 2026-11-01 | $0.00061991 | $0.00062128 | $0.00061531 | $0.00062122 | $0.00 |
| 2026-10-31 | $0.00061298 | $0.00061829 | $0.00061093 | $0.00061559 | $0.00 |
| 2026-10-30 | $0.00061493 | $0.00061531 | $0.00059741 | $0.00061288 | $0.00 |
| 2026-10-29 | $0.00064437 | $0.00064817 | $0.00061467 | $0.00061473 | $0.00 |
| 2026-10-28 | $0.0006413 | $0.00065003 | $0.00063544 | $0.00064407 | $0.00 |
| 2026-10-27 | $0.00063441 | $0.0006443 | $0.00062792 | $0.00064188 | $0.00 |
| 2026-10-26 | $0.00063618 | $0.00063909 | $0.00062688 | $0.00063431 | $0.00 |
| 2026-10-25 | $0.0006435 | $0.00064686 | $0.00063322 | $0.00063625 | $0.00 |
| 2026-10-24 | $0.00065156 | $0.00065162 | $0.0006256 | $0.00064412 | $0.00 |
| 2026-10-23 | $0.0006517 | $0.00065959 | $0.00064397 | $0.00065177 | $0.00 |
| 2026-10-22 | $0.0006753 | $0.00067727 | $0.00064569 | $0.00065225 | $0.00 |
| 2026-10-21 | $0.00066823 | $0.00068793 | $0.00066573 | $0.00067499 | $0.00 |
| 2026-10-20 | $0.00065727 | $0.00067448 | $0.00064962 | $0.00066868 | $0.00 |
| 2026-10-19 | $0.00065818 | $0.00066764 | $0.000653 | $0.00065729 | $0.00 |
| 2026-10-18 | $0.0006556 | $0.0006628 | $0.00063653 | $0.00065809 | $0.00 |
| 2026-10-17 | $0.00066132 | $0.00066623 | $0.00064811 | $0.00065577 | $0.00 |
| 2026-10-16 | $0.00066677 | $0.0006794 | $0.00065417 | $0.0006615 | $0.00 |
| 2026-10-15 | $0.00066125 | $0.00067278 | $0.00063603 | $0.00066702 | $0.00 |
| 2026-10-14 | $0.00068225 | $0.00068965 | $0.00065752 | $0.00066044 | $0.00 |
| 2026-10-13 | $0.0006685 | $0.00069264 | $0.00066047 | $0.00068208 | $0.00 |
| 2026-10-12 | $0.00069245 | $0.0007029 | $0.00066782 | $0.00066782 | $0.00 |