CPAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00073384 | $0.000748 | $0.00072862 | $0.00073471 | $0.00 |
| 2026-09-24 | $0.0007331 | $0.00073695 | $0.00071978 | $0.00073378 | $0.00 |
| 2026-09-23 | $0.00075116 | $0.00076068 | $0.00072334 | $0.00073305 | $0.00 |
| 2026-09-22 | $0.0007572 | $0.00075738 | $0.0007425 | $0.00075152 | $0.00 |
| 2026-09-21 | $0.00072314 | $0.00076482 | $0.00072314 | $0.00075771 | $0.00 |
| 2026-09-20 | $0.00071793 | $0.00072209 | $0.00070182 | $0.00072208 | $0.00 |
| 2026-09-19 | $0.000713 | $0.00072455 | $0.00071169 | $0.00071895 | $0.00 |
| 2026-09-18 | $0.00066814 | $0.00072133 | $0.00066599 | $0.000713 | $0.00 |
| 2026-09-17 | $0.00065996 | $0.00067743 | $0.00065938 | $0.00066866 | $0.00 |
| 2026-09-16 | $0.00065471 | $0.00066228 | $0.0006482 | $0.00066046 | $0.00 |
| 2026-09-15 | $0.00068661 | $0.00068756 | $0.00064605 | $0.00065535 | $0.00 |
| 2026-09-14 | $0.00067629 | $0.00071215 | $0.00067461 | $0.00068669 | $0.00 |
| 2026-09-13 | $0.00068951 | $0.00068985 | $0.00067357 | $0.00067605 | $0.00 |
| 2026-09-12 | $0.00068655 | $0.00069445 | $0.00068536 | $0.00068958 | $0.00 |
| 2026-09-11 | $0.00066562 | $0.00071971 | $0.00066562 | $0.00068669 | $0.00 |
| 2026-09-10 | $0.00067374 | $0.00067785 | $0.00065847 | $0.00066554 | $0.00 |
| 2026-09-09 | $0.0006786 | $0.00068839 | $0.00066821 | $0.00067368 | $0.00 |
| 2026-09-08 | $0.00067973 | $0.00068422 | $0.00066753 | $0.00067817 | $0.00 |
| 2026-09-07 | $0.00680978 | $0.00685658 | $0.00067402 | $0.00068017 | $1.59 |
| 2026-09-06 | $0.0067185 | $0.00682984 | $0.00670921 | $0.00681077 | $0.00 |
| 2026-09-05 | $0.00665235 | $0.00674805 | $0.00662743 | $0.00672216 | $0.00 |
| 2026-09-04 | $0.00679325 | $0.00687632 | $0.00659859 | $0.00665004 | $0.00 |
| 2026-09-03 | $0.00647974 | $0.00682623 | $0.00644314 | $0.00679422 | $0.00 |
| 2026-09-02 | $0.00655308 | $0.00657257 | $0.00639224 | $0.00647595 | $0.00 |
| 2026-09-01 | $0.0066821 | $0.00672992 | $0.00647195 | $0.00655326 | $0.00 |
| 2026-08-31 | $0.0065435 | $0.00673629 | $0.00651145 | $0.00668257 | $0.00 |
| 2026-08-30 | $0.00665619 | $0.00684899 | $0.00650376 | $0.0065453 | $0.00 |
| 2026-08-29 | $0.0066176 | $0.00666214 | $0.00658689 | $0.00665805 | $0.00 |
| 2026-08-28 | $0.00680198 | $0.00685346 | $0.00655344 | $0.00661654 | $0.00 |
| 2026-08-27 | $0.0067838 | $0.00692096 | $0.00672837 | $0.00680187 | $0.00 |