CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptopay Price Chart

CPAY/USD
$0.006232
0.16%

CPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-26 $0.0156702 $0.02004797 $0.01560125 $0.01963483 $324.56
2018-12-25 $0.01731123 $0.02114174 $0.01550581 $0.01564214 $312.58
2018-12-24 $0.02201826 $0.02320311 $0.01698921 $0.01727823 $438.99
2018-12-23 $0.01845312 $0.02215996 $0.01845312 $0.02201485 $51.25
2018-12-22 $0.01525256 $0.01942684 $0.01498471 $0.01846085 $1,029.43
2018-12-21 $0.01725059 $0.01760369 $0.00709302 $0.01526203 $0.69
2018-12-20 $0.0149469 $0.01728134 $0.01488581 $0.01725394 $0.67
2018-12-19 $0.01492675 $0.01690656 $0.01448372 $0.01495928 $160.39
2018-12-18 $0.01407826 $0.01491517 $0.00609739 $0.01489716 $38.67
2018-12-17 $0.01281612 $0.01428471 $0.01209496 $0.0140957 $864.62
2018-12-16 $0.01269249 $0.01309011 $0.00566882 $0.01282053 $51.04
2018-12-15 $0.01121328 $0.01299204 $0.0111961 $0.01270142 $7.81
2018-12-14 $0.00571504 $0.01124139 $0.00563441 $0.01121664 $494.18
2018-12-13 $0.01350219 $0.01359554 $0.0056801 $0.00571168 $0.01
2018-12-12 $0.0132397 $0.01367483 $0.0058585 $0.01347633 $0.18
2018-12-11 $0.01359994 $0.01377234 $0.0131037 $0.01326811 $27.54
2018-12-10 $0.01414651 $0.01491128 $0.00590542 $0.01362054 $160.41
2018-12-09 $0.01457564 $0.0154435 $0.00623109 $0.01410739 $42.34
2018-12-08 $0.01482292 $0.0153254 $0.01387813 $0.01463654 $0.04
2018-12-07 $0.01509808 $0.01509808 $0.01222972 $0.01481964 $855.46
2018-12-06 $0.01559455 $0.01582631 $0.00652826 $0.01509205 $81.54
2018-12-05 $0.01656948 $0.01661232 $0.00708878 $0.01559788 $20.31
2018-12-04 $0.0165044 $0.01693896 $0.01558607 $0.01655696 $16.67
2018-12-03 $0.01643812 $0.01738545 $0.01532877 $0.01651536 $77.75
2018-12-02 $0.01657226 $0.01677912 $0.00766275 $0.01644018 $0.25
2018-12-01 $0.01590965 $0.01685714 $0.0146299 $0.01657787 $130.75
2018-11-30 $0.01665766 $0.01781174 $0.01577089 $0.01590374 $115.17
2018-11-29 $0.01697249 $0.01966251 $0.01636773 $0.01664835 $961.74
2018-11-28 $0.01097939 $0.0173208 $0.01097939 $0.01697102 $29.02
2018-11-27 $0.01429087 $0.01429087 $0.01060239 $0.01097267 $0.02