PING Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01883261 | $0.01884378 | $0.01820699 | $0.0184448 | $0.00 |
| 2026-11-09 | $0.01774567 | $0.0188826 | $0.01753412 | $0.01882871 | $0.00 |
| 2026-11-08 | $0.01801166 | $0.01809222 | $0.01757069 | $0.01773654 | $0.00 |
| 2026-11-07 | $0.01801339 | $0.01810035 | $0.01795936 | $0.01801907 | $0.00 |
| 2026-11-06 | $0.01807192 | $0.01813618 | $0.0178376 | $0.01803045 | $0.00 |
| 2026-11-05 | $0.01912371 | $0.01919648 | $0.01788358 | $0.01804768 | $0.00 |
| 2026-11-04 | $0.01841061 | $0.01921505 | $0.01801691 | $0.01912342 | $0.00 |
| 2026-11-03 | $0.01824307 | $0.01853252 | $0.018159 | $0.01842633 | $0.00 |
| 2026-11-02 | $0.01862193 | $0.01869433 | $0.01822573 | $0.01824466 | $0.00 |
| 2026-11-01 | $0.01852745 | $0.01860582 | $0.01844704 | $0.01860582 | $0.00 |
| 2026-10-31 | $0.01837183 | $0.01846125 | $0.01831839 | $0.01841617 | $0.00 |
| 2026-10-30 | $0.01850081 | $0.0186966 | $0.01814706 | $0.01836387 | $0.00 |
| 2026-10-29 | $0.01932219 | $0.01944122 | $0.01852023 | $0.01852023 | $0.00 |
| 2026-10-28 | $0.01920505 | $0.01939635 | $0.01910648 | $0.01931479 | $0.00 |
| 2026-10-27 | $0.01903086 | $0.01928489 | $0.01888792 | $0.019216 | $0.00 |
| 2026-10-26 | $0.0190381 | $0.01917919 | $0.01887103 | $0.01902833 | $0.00 |
| 2026-10-25 | $0.01920171 | $0.01924164 | $0.01898381 | $0.01903911 | $0.00 |
| 2026-10-24 | $0.01927316 | $0.01927316 | $0.01884636 | $0.01921543 | $0.00 |
| 2026-10-23 | $0.01931708 | $0.0194742 | $0.01913735 | $0.01927653 | $0.00 |
| 2026-10-22 | $0.01998059 | $0.02002925 | $0.01925086 | $0.01933466 | $0.00 |
| 2026-10-21 | $0.01970131 | $0.02014498 | $0.01963203 | $0.01997918 | $0.00 |
| 2026-10-20 | $0.0194617 | $0.01977243 | $0.01930155 | $0.01972022 | $0.00 |
| 2026-10-19 | $0.01950228 | $0.01972408 | $0.01943089 | $0.0194641 | $0.00 |
| 2026-10-18 | $0.01934534 | $0.01953364 | $0.01919006 | $0.01949114 | $0.00 |
| 2026-10-17 | $0.01937954 | $0.01941292 | $0.01924278 | $0.01935189 | $0.00 |
| 2026-10-16 | $0.01953003 | $0.01968393 | $0.01920309 | $0.01938168 | $0.00 |
| 2026-10-15 | $0.01940163 | $0.01960971 | $0.01900273 | $0.01953239 | $0.00 |
| 2026-10-14 | $0.0197514 | $0.01997149 | $0.01934762 | $0.0193822 | $0.00 |
| 2026-10-13 | $0.02048117 | $0.02052151 | $0.01948977 | $0.01974024 | $0.00 |
| 2026-10-12 | $0.01989417 | $0.02077414 | $0.01958941 | $0.02047271 | $0.00 |