PING Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02004768 | $0.02024031 | $0.01978025 | $0.0198857 | $0.00 |
| 2026-09-24 | $0.02004782 | $0.02013144 | $0.01973906 | $0.0200423 | $0.00 |
| 2026-09-23 | $0.02046578 | $0.02072001 | $0.01990663 | $0.02004651 | $0.00 |
| 2026-09-22 | $0.02056123 | $0.02056663 | $0.02022889 | $0.02046566 | $0.00 |
| 2026-09-21 | $0.01926113 | $0.02070109 | $0.01919243 | $0.02056746 | $0.00 |
| 2026-09-20 | $0.01925275 | $0.01928946 | $0.01902479 | $0.01924096 | $0.00 |
| 2026-09-19 | $0.01921511 | $0.01939707 | $0.01918997 | $0.01926851 | $0.00 |
| 2026-09-18 | $0.01814816 | $0.01931905 | $0.01813111 | $0.0192179 | $0.00 |
| 2026-09-17 | $0.01810065 | $0.018286 | $0.01806578 | $0.0181613 | $0.00 |
| 2026-09-16 | $0.01796066 | $0.01812954 | $0.01790403 | $0.01810468 | $0.00 |
| 2026-09-15 | $0.01856864 | $0.01857642 | $0.01784146 | $0.01797117 | $0.00 |
| 2026-09-14 | $0.01825179 | $0.01886983 | $0.01817474 | $0.01856522 | $0.00 |
| 2026-09-13 | $0.01835254 | $0.01839161 | $0.01817995 | $0.01824319 | $0.00 |
| 2026-09-12 | $0.01834206 | $0.01840227 | $0.01830434 | $0.01835373 | $0.00 |
| 2026-09-11 | $0.01818933 | $0.01887013 | $0.01814047 | $0.01833416 | $0.00 |
| 2026-09-10 | $0.01859366 | $0.01865079 | $0.01818866 | $0.01819941 | $0.00 |
| 2026-09-09 | $0.01863975 | $0.01892908 | $0.01849141 | $0.01858915 | $0.00 |
| 2026-09-08 | $0.01878672 | $0.01886669 | $0.01847212 | $0.01862557 | $0.00 |
| 2026-09-07 | $0.01907887 | $0.01908967 | $0.01869938 | $0.01879483 | $0.00 |
| 2026-09-06 | $0.01895773 | $0.01911204 | $0.01888199 | $0.01908681 | $0.00 |
| 2026-09-05 | $0.01891766 | $0.01902729 | $0.01887308 | $0.01895961 | $0.00 |
| 2026-09-04 | $0.0192968 | $0.01933191 | $0.01870186 | $0.01891252 | $0.00 |
| 2026-09-03 | $0.01836311 | $0.01945999 | $0.01829124 | $0.01930053 | $0.00 |
| 2026-09-02 | $0.01839747 | $0.01846104 | $0.01814312 | $0.01835543 | $0.00 |
| 2026-09-01 | $0.01866809 | $0.01880608 | $0.01818207 | $0.01839352 | $0.00 |
| 2026-08-31 | $0.01844253 | $0.01881153 | $0.0183945 | $0.0186572 | $0.00 |
| 2026-08-30 | $0.01857814 | $0.01882497 | $0.01836582 | $0.01843329 | $0.00 |
| 2026-08-29 | $0.01848195 | $0.01859676 | $0.01838354 | $0.01858192 | $0.00 |
| 2026-08-28 | $0.01905477 | $0.01928003 | $0.01831729 | $0.0184718 | $0.00 |
| 2026-08-27 | $0.0187551 | $0.01918764 | $0.01867223 | $0.01906376 | $0.00 |