CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoPing Price Chart

PING/USD
$0.01216
-0.10%

PING Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-02 $0.185003 $0.228556 $0.159339 $0.20749 $49,999.00
2018-07-01 $0.211774 $0.24168 $0.181877 $0.181877 $8,479.00
2018-06-30 $0.158312 $0.22622 $0.143226 $0.211727 $84,185.00
2018-06-29 $0.133635 $0.160737 $0.124785 $0.158129 $21,223.00
2018-06-28 $0.17365 $0.173837 $0.129978 $0.13355 $11,673.00
2018-06-27 $0.192272 $0.232376 $0.125639 $0.173671 $70,020.00
2018-06-26 $0.224713 $0.237425 $0.181728 $0.192535 $87,953.00
2018-06-25 $0.179377 $0.261624 $0.178769 $0.225604 $101,131.00
2018-06-24 $0.227504 $0.232886 $0.178345 $0.179706 $109,471.00
2018-06-23 $0.227151 $0.231821 $0.202278 $0.229795 $109,600.00
2018-06-22 $0.258323 $0.258522 $0.20152 $0.227984 $99,650.00
2018-06-21 $0.240381 $0.263266 $0.238578 $0.255352 $117,190.00
2018-06-20 $0.267367 $0.285627 $0.240199 $0.240404 $124,662.00
2018-06-19 $0.249446 $0.297659 $0.248419 $0.267845 $54,612.00
2018-06-18 $0.259115 $0.260289 $0.233465 $0.24958 $7,369.00
2018-06-17 $0.272427 $0.272561 $0.237342 $0.260002 $83,330.00
2018-06-16 $0.213582 $0.291694 $0.213582 $0.271799 $180,243.00
2018-06-15 $0.216267 $0.275571 $0.211598 $0.214335 $92,167.00
2018-06-14 $0.220949 $0.255835 $0.199543 $0.232429 $116,174.00
2018-06-13 $0.234887 $0.24683 $0.198679 $0.221049 $104,342.00
2018-06-12 $0.229965 $0.250808 $0.212194 $0.234909 $114,490.00
2018-06-11 $0.241372 $0.252926 $0.212124 $0.230122 $119,641.00
2018-06-10 $0.276329 $0.27703 $0.234609 $0.241122 $110,458.00
2018-06-09 $0.286983 $0.289321 $0.277273 $0.277273 $129,181.00
2018-06-08 $0.286028 $0.289461 $0.279329 $0.284045 $129,845.00
2018-06-07 $0.281821 $0.291355 $0.281756 $0.285019 $126,826.00
2018-06-06 $0.294773 $0.307769 $0.27617 $0.282218 $131,981.00
2018-06-05 $0.317578 $0.322785 $0.280036 $0.295847 $131,415.00
2018-06-04 $0.296752 $0.347975 $0.282606 $0.317321 $134,925.00
2018-06-03 $0.337952 $0.357756 $0.300557 $0.301149 $128,549.00