CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptoPlanes Price Chart

CPAN/USD
$0.000555
0.00%

CPAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.0009774 $0.0009921 $0.0009685 $0.0009769 $10,130.38
2022-11-25 $0.0009815 $0.0009829 $0.0009706 $0.0009764 $11,328.79
2022-11-24 $0.0009748 $0.0010224 $0.0009524 $0.0009799 $11,201.12
2022-11-23 $0.0009779 $0.0009853 $0.0009002 $0.0009699 $11,646.72
2022-11-22 $0.0009783 $0.0009877 $0.0009604 $0.0009779 $19,844.92
2022-11-21 $0.0009957 $0.0009963 $0.0009603 $0.0009635 $20,693.48
2022-11-20 $0.0010063 $0.0010156 $0.0009699 $0.0009953 $24,581.73
2022-11-19 $0.0010267 $0.0010315 $0.0010018 $0.0010099 $24,663.99
2022-11-18 $0.0009833 $0.0010705 $0.0009595 $0.0010254 $21,458.90
2022-11-17 $0.0010325 $0.0010444 $0.000973 $0.0009812 $19,833.89
2022-11-16 $0.0008999 $0.0014072 $0.000894 $0.0010286 $22,727.80
2022-11-15 $0.0008449 $0.0009135 $0.0008297 $0.0009014 $19,325.59
2022-11-14 $0.0008818 $0.0008991 $0.000812 $0.0008431 $8,945.65
2022-11-13 $0.0009121 $0.0009224 $0.0008792 $0.0008812 $18,292.01
2022-11-12 $0.0009661 $0.0009846 $0.0008538 $0.0009119 $6,769.37
2022-11-11 $0.0009966 $0.0009968 $0.000952 $0.0009661 $5,285.94
2022-11-10 $0.0009231 $0.0010189 $0.000916 $0.0009944 $8,071.14
2022-11-09 $0.0009662 $0.0009775 $0.0009153 $0.0009153 $13,386.56
2022-11-08 $0.0010183 $0.0010387 $0.0009538 $0.0009716 $11,403.56
2022-11-07 $0.0010118 $0.0010238 $0.001002 $0.0010152 $10,772.83
2022-11-06 $0.0010193 $0.0010353 $0.0010109 $0.0010118 $6,234.47
2022-11-05 $0.0010033 $0.001061 $0.0009972 $0.0010099 $11,920.65
2022-11-04 $0.0010189 $0.0010425 $0.0009814 $0.0010033 $14,318.35
2022-11-03 $0.0010001 $0.001025 $0.0009698 $0.0010199 $9,071.37
2022-11-02 $0.0010462 $0.0010594 $0.0010004 $0.0010014 $14,105.23
2022-11-01 $0.0010081 $0.0011795 $0.0010065 $0.0010478 $14,288.32
2022-10-31 $0.0010243 $0.0010382 $0.0010065 $0.0010081 $11,861.48
2022-10-30 $0.0010016 $0.0010524 $0.0010014 $0.0010243 $7,657.21
2022-10-29 $0.0010209 $0.0010416 $0.0009854 $0.0010016 $11,684.30
2022-10-28 $0.0009916 $0.0011241 $0.000986 $0.0010157 $7,225.63