CPO Historical USD Price
Daily close · Mar 19, 2025 → Sep 25, 2026Daily price history
May 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001248 | $0.00001258 | $0.00001219 | $0.00001227 | $143.12 |
| 2026-09-24 | $0.00001232 | $0.0000126 | $0.00001227 | $0.00001247 | $3.74 |
| 2026-09-23 | $0.00001271 | $0.00001287 | $0.00001223 | $0.00001232 | $16.73 |
| 2026-09-22 | $0.00001288 | $0.0000129 | $0.00001263 | $0.00001271 | $5.37 |
| 2026-09-21 | $0.00001247 | $0.00001301 | $0.00001237 | $0.00001289 | $5.44 |
| 2026-09-20 | $0.00001229 | $0.00001251 | $0.00001205 | $0.00001246 | $5.26 |
| 2026-09-19 | $0.00001228 | $0.00001246 | $0.00001223 | $0.00001229 | $5.19 |
| 2026-09-18 | $0.00001191 | $0.00001238 | $0.00001186 | $0.00001228 | $5.19 |
| 2026-09-17 | $0.00001171 | $0.00001192 | $0.00001163 | $0.00001191 | $5.03 |
| 2026-09-16 | $0.0000115 | $0.00001171 | $0.00001138 | $0.00001171 | $5.44 |
| 2026-09-15 | $0.00001163 | $0.00001169 | $0.00001146 | $0.0000115 | $3.80 |
| 2026-09-14 | $0.00001157 | $0.00001183 | $0.00001155 | $0.00001163 | $3.84 |
| 2026-09-13 | $0.00001176 | $0.00001179 | $0.00001153 | $0.00001158 | $3.67 |
| 2026-09-12 | $0.00001175 | $0.00001194 | $0.00001172 | $0.00001176 | $1.76 |
| 2026-09-11 | $0.00001146 | $0.00001196 | $0.00001145 | $0.00001175 | $1.76 |
| 2026-09-10 | $0.00001168 | $0.00001173 | $0.0000114 | $0.00001146 | $1.71 |
| 2026-09-09 | $0.00001216 | $0.00001224 | $0.00001162 | $0.00001168 | $1.75 |
| 2026-09-08 | $0.00001196 | $0.00001229 | $0.00001192 | $0.00001216 | $1.82 |
| 2026-09-07 | $0.00001216 | $0.00001221 | $0.00001188 | $0.00001196 | $1.79 |
| 2026-09-06 | $0.00001239 | $0.00001242 | $0.00001199 | $0.00001216 | $1.82 |
| 2026-09-05 | $0.00001166 | $0.0000126 | $0.00001163 | $0.00001239 | $1.85 |
| 2026-09-04 | $0.00001172 | $0.00001178 | $0.00001147 | $0.00001165 | $1.74 |
| 2026-09-03 | $0.00001114 | $0.00001176 | $0.0000111 | $0.00001172 | $1.75 |
| 2026-09-02 | $0.00001107 | $0.00001117 | $0.00001103 | $0.00001112 | $1.14 |
| 2026-09-01 | $0.00001102 | $0.00001108 | $0.00001101 | $0.00001107 | $18.59 |
| 2026-05-08 | $0.00001036 | $0.00001059 | $0.00001032 | $0.00001055 | $3.65 |
| 2026-05-07 | $0.00001053 | $0.00001061 | $0.00001031 | $0.00001036 | $3.58 |
| 2026-05-06 | $0.00001025 | $0.00001074 | $0.00001023 | $0.00001053 | $3.64 |
| 2026-05-05 | $0.00001012 | $0.00001031 | $0.00001012 | $0.00001025 | $3.55 |
| 2026-05-04 | $0.00001003 | $0.00001038 | $0.00001001 | $0.00001012 | $3.50 |