CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptopolis Price Chart

CPO/USD
$0.000011
0.00%

CPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0055182 $0.00570595 $0.00526443 $0.00529775 $30,043.96
2023-01-15 $0.00571259 $0.00574899 $0.00541536 $0.00551393 $31,967.19
2023-01-14 $0.00574298 $0.0059528 $0.00568604 $0.00571757 $27,061.04
2023-01-13 $0.00569134 $0.00582753 $0.00568353 $0.00572864 $25,207.44
2023-01-12 $0.00568338 $0.00579282 $0.00556726 $0.00569056 $25,584.27
2023-01-11 $0.0056797 $0.00574585 $0.00560684 $0.00568664 $29,518.03
2023-01-10 $0.00567004 $0.0058929 $0.00564929 $0.00567951 $26,564.01
2023-01-09 $0.00562389 $0.00592383 $0.00558422 $0.00566959 $30,224.37
2023-01-08 $0.00553058 $0.00564416 $0.00539436 $0.00563423 $27,282.09
2023-01-07 $0.00577318 $0.00581889 $0.00548324 $0.00555722 $19,607.76
2023-01-06 $0.00597187 $0.0059958 $0.00571555 $0.00579386 $21,471.70
2023-01-05 $0.00583713 $0.00603953 $0.00583713 $0.00597082 $20,623.15
2023-01-04 $0.00556386 $0.00592607 $0.00546513 $0.00583865 $27,725.03
2023-01-03 $0.00630328 $0.00644035 $0.00555002 $0.00555928 $22,686.42
2023-01-02 $0.00636661 $0.00638511 $0.00619001 $0.00630624 $28,189.98
2023-01-01 $0.00638339 $0.00652496 $0.00629038 $0.0063626 $23,272.82
2022-12-31 $0.00638872 $0.00645341 $0.00634435 $0.00638325 $20,776.12
2022-12-30 $0.00646624 $0.006481 $0.00628163 $0.0064096 $25,199.67
2022-12-29 $0.0064309 $0.00654877 $0.00636908 $0.00646007 $24,916.68
2022-12-28 $0.00657286 $0.00659521 $0.00639112 $0.00642928 $22,789.67
2022-12-27 $0.00648395 $0.00661913 $0.00646461 $0.00657277 $26,630.03
2022-12-26 $0.00643156 $0.00652199 $0.00636203 $0.0064896 $24,254.79
2022-12-25 $0.00656478 $0.00661047 $0.00633709 $0.0064346 $25,214.00
2022-12-24 $0.00601804 $0.00676671 $0.00597865 $0.00657077 $37,513.49
2022-12-23 $0.00608887 $0.00615452 $0.00595073 $0.00602691 $24,491.86
2022-12-22 $0.00623312 $0.00630254 $0.00605335 $0.00609766 $22,940.00
2022-12-21 $0.00628432 $0.00631168 $0.0062053 $0.00621442 $24,983.82
2022-12-20 $0.00622746 $0.00639936 $0.00622394 $0.00628605 $24,338.30
2022-12-19 $0.00632399 $0.00638643 $0.00616225 $0.00621631 $31,672.63
2022-12-18 $0.00616662 $0.00640774 $0.00611209 $0.00632579 $27,532.74