CPO Historical USD Price
Daily close · May 5, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000107 | $0.00001072 | $0.00001038 | $0.00001053 | $3.27 |
| 2026-11-09 | $0.00001059 | $0.0000107 | $0.00001044 | $0.0000107 | $3.32 |
| 2026-11-08 | $0.00001078 | $0.00001085 | $0.00001054 | $0.00001059 | $3.29 |
| 2026-11-07 | $0.00001074 | $0.00001079 | $0.00001073 | $0.00001078 | $3.35 |
| 2026-11-06 | $0.00001068 | $0.00001081 | $0.00001063 | $0.00001075 | $3.34 |
| 2026-11-05 | $0.00001115 | $0.00001117 | $0.0000106 | $0.00001067 | $3.32 |
| 2026-11-04 | $0.00001082 | $0.0000112 | $0.00001058 | $0.00001115 | $3.47 |
| 2026-11-03 | $0.00001083 | $0.00001087 | $0.00001072 | $0.00001083 | $3.37 |
| 2026-11-02 | $0.00001105 | $0.00001109 | $0.00001075 | $0.00001083 | $2.32 |
| 2026-11-01 | $0.00001094 | $0.00001112 | $0.00001091 | $0.00001104 | $2.36 |
| 2026-10-31 | $0.00001092 | $0.000011 | $0.00001084 | $0.0000109 | $2.33 |
| 2026-10-30 | $0.00001082 | $0.00001116 | $0.0000106 | $0.00001091 | $2.34 |
| 2026-10-29 | $0.00001177 | $0.00001179 | $0.00001071 | $0.00001083 | $2.32 |
| 2026-10-28 | $0.00001154 | $0.0000118 | $0.0000115 | $0.00001176 | $2.52 |
| 2026-10-27 | $0.00001151 | $0.00001166 | $0.00001137 | $0.00001154 | $2.47 |
| 2026-10-26 | $0.00001145 | $0.00001156 | $0.00001137 | $0.00001151 | $2.46 |
| 2026-10-25 | $0.00001145 | $0.00001159 | $0.00001141 | $0.00001144 | $2.45 |
| 2026-10-24 | $0.00001145 | $0.00001148 | $0.00001114 | $0.00001146 | $2.45 |
| 2026-10-23 | $0.00001133 | $0.00001162 | $0.00001132 | $0.00001146 | $2.45 |
| 2026-10-22 | $0.00001157 | $0.00001161 | $0.00001126 | $0.00001134 | $1.11 |
| 2026-10-21 | $0.00001149 | $0.00001165 | $0.00001147 | $0.00001157 | $1.13 |
| 2026-10-20 | $0.00001134 | $0.00001151 | $0.00001125 | $0.00001149 | $1.12 |
| 2026-10-19 | $0.00001122 | $0.00001137 | $0.0000112 | $0.00001134 | $1.11 |
| 2026-10-18 | $0.00001113 | $0.00001122 | $0.00001095 | $0.00001121 | $1.10 |
| 2026-10-17 | $0.00001118 | $0.00001121 | $0.00001104 | $0.00001113 | $1.09 |
| 2026-10-16 | $0.00001131 | $0.0000114 | $0.00001114 | $0.00001119 | $1.09 |
| 2026-10-15 | $0.00001132 | $0.00001139 | $0.00001106 | $0.00001131 | $1.11 |
| 2026-10-14 | $0.0000115 | $0.00001157 | $0.00001128 | $0.00001132 | $1.11 |
| 2026-10-13 | $0.00001136 | $0.00001158 | $0.00001123 | $0.0000115 | $1.12 |
| 2026-10-12 | $0.00001169 | $0.00001174 | $0.00001136 | $0.00001136 | $1.11 |