IPUNKS Historical USD Price
Daily close · Apr 24, 2024 → Apr 24, 2025Daily price history
Mar 25, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-23 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-22 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-21 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-20 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-19 | $27.11 | $27.11 | $27.11 | $27.11 | $52,932.71 |
| 2025-04-17 | $27.16 | $27.32 | $27.03 | $27.11 | $52,932.71 |
| 2025-04-16 | $25.96 | $39.46 | $25.96 | $27.20 | $51,957.71 |
| 2025-04-15 | $20.76 | $30.00 | $4.56 | $25.96 | $104,650.44 |
| 2025-04-14 | $19.45 | $27.20 | $19.16 | $20.76 | $58,849.76 |
| 2025-04-13 | $21.54 | $21.58 | $19.36 | $19.46 | $55,212.25 |
| 2025-04-12 | $21.95 | $25.00 | $18.24 | $21.54 | $116,940.91 |
| 2025-04-11 | $17.70 | $25.80 | $14.81 | $21.94 | $75,197.70 |
| 2025-04-10 | $8.60 | $15.90 | $6.91 | $14.84 | $57,809.36 |
| 2025-04-09 | $8.25 | $8.67 | $8.23 | $8.60 | $21,423.63 |
| 2025-04-08 | $8.98 | $9.00 | $8.13 | $8.23 | $6,933.74 |
| 2025-04-07 | $9.63 | $9.63 | $8.88 | $8.98 | $6,594.93 |
| 2025-04-06 | $9.86 | $10.57 | $9.63 | $9.63 | $2,188.09 |
| 2025-04-05 | $10.09 | $10.10 | $9.60 | $9.86 | $2,385.83 |
| 2025-04-04 | $10.08 | $10.09 | $10.06 | $10.09 | $2,208.15 |
| 2025-04-03 | $10.09 | $10.10 | $10.03 | $10.08 | $1,872.46 |
| 2025-04-02 | $10.09 | $10.09 | $10.07 | $10.09 | $2,168.39 |
| 2025-04-01 | $10.09 | $10.09 | $10.06 | $10.09 | $866.36 |
| 2025-03-31 | $9.60 | $10.09 | $9.60 | $10.09 | $351.23 |
| 2025-03-30 | $9.54 | $10.57 | $9.54 | $9.60 | $439.73 |
| 2025-03-29 | $9.88 | $9.88 | $9.54 | $9.54 | $132.03 |
| 2025-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $0.00 |
| 2025-03-27 | $9.88 | $9.88 | $9.88 | $9.88 | $2.17 |
| 2025-03-26 | $9.88 | $9.88 | $9.88 | $9.88 | $0.00 |
| 2025-03-25 | $10.44 | $10.44 | $9.88 | $9.88 | $2.57 |