CryptoPunks Fraction Token Price Chart - CurrencyBeacon

IPUNKS Historical USD Price

Date	Open	High	Low	Close	Volume
2024-02-15	$18.88	$19.15	$17.69	$18.18	$16,395.09
2024-02-14	$16.83	$19.01	$16.75	$18.77	$23,597.37
2024-02-13	$17.12	$17.49	$16.63	$16.69	$19,559.18
2024-02-12	$16.45	$17.18	$16.37	$17.18	$22,043.61
2024-02-11	$17.01	$17.32	$16.32	$16.45	$16,603.20
2024-02-10	$17.82	$17.91	$16.48	$17.06	$16,630.12
2024-02-09	$17.75	$18.11	$16.37	$17.28	$19,537.60
2024-02-08	$30.84	$30.85	$16.81	$17.75	$23,487.03
2024-02-07	$29.55	$32.39	$29.55	$31.17	$7,131.42
2024-02-06	$31.57	$32.02	$29.55	$29.55	$7,858.62
2024-02-05	$34.73	$35.16	$31.43	$31.57	$16,800.44
2024-02-04	$32.15	$35.47	$32.14	$34.73	$25,280.35
2024-02-03	$27.09	$32.11	$26.86	$32.11	$22,697.60
2024-02-02	$23.28	$27.20	$23.28	$27.03	$23,838.22
2024-02-01	$18.71	$23.85	$18.59	$23.18	$20,420.69
2024-01-31	$16.28	$18.70	$15.59	$18.41	$17,750.22
2024-01-30	$16.23	$16.36	$16.09	$16.28	$21,993.85
2024-01-29	$16.00	$16.33	$15.91	$16.21	$22,019.53
2024-01-28	$16.07	$16.31	$15.93	$15.97	$16,699.39
2024-01-27	$14.90	$16.28	$14.84	$16.17	$13,934.50
2024-01-26	$14.70	$15.01	$14.67	$14.93	$22,055.67
2024-01-25	$14.78	$14.80	$14.65	$14.71	$21,718.80
2024-01-24	$14.52	$14.81	$14.51	$14.78	$21,766.52
2024-01-23	$16.28	$16.51	$14.44	$14.70	$19,721.53
2024-01-22	$17.66	$17.84	$16.30	$16.46	$8,146.00
2024-01-21	$16.69	$17.78	$16.28	$17.50	$15,087.04
2024-01-20	$16.88	$17.10	$16.36	$16.71	$17,451.98
2024-01-19	$15.83	$17.26	$15.59	$16.97	$11,352.68
2024-01-18	$16.58	$16.82	$15.43	$15.73	$13,656.73
2024-01-17	$16.64	$17.10	$16.25	$16.58	$10,100.32