CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptostone Price Chart

CPS/USD
$0.00000099
-0.07%

CPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00000895 $0.00000903 $0.00000835 $0.00000873 $11,801.85
2023-08-06 $0.00000892 $0.00000896 $0.00000845 $0.00000896 $13,219.85
2023-08-05 $0.00000908 $0.0000091 $0.00000885 $0.00000892 $13,269.85
2023-08-04 $0.000009 $0.00000914 $0.00000899 $0.00000909 $13,988.82
2023-08-03 $0.00000917 $0.00000924 $0.00000886 $0.00000903 $15,059.91
2023-08-02 $0.00000937 $0.00000939 $0.00000914 $0.00000917 $16,160.88
2023-08-01 $0.00000898 $0.0000094 $0.00000896 $0.00000938 $17,704.66
2023-07-31 $0.00000902 $0.00000939 $0.00000886 $0.00000898 $15,723.90
2023-07-30 $0.00000891 $0.00000938 $0.00000891 $0.00000938 $17,243.13
2023-07-29 $0.0000104 $0.0000104 $0.00000891 $0.00000892 $21,387.31
2023-07-28 $0.00001037 $0.00001043 $0.00000988 $0.00001039 $21,840.99
2023-07-27 $0.00001034 $0.00001037 $0.0000103 $0.00001037 $17,634.03
2023-07-26 $0.00000987 $0.00001035 $0.00000945 $0.00001034 $18,991.69
2023-07-25 $0.0000091 $0.00001078 $0.00000883 $0.00000987 $26,626.24
2023-07-24 $0.00000912 $0.0000092 $0.0000091 $0.0000091 $15,931.74
2023-07-23 $0.00000918 $0.0000092 $0.00000912 $0.00000912 $13,999.86
2023-07-22 $0.00000925 $0.00000927 $0.00000918 $0.00000918 $15,978.60
2023-07-21 $0.00000926 $0.0000093 $0.00000924 $0.00000925 $14,228.39
2023-07-20 $0.00000908 $0.00000932 $0.00000907 $0.00000926 $12,277.67
2023-07-19 $0.00000932 $0.00000932 $0.00000907 $0.00000908 $12,553.77
2023-07-18 $0.00000925 $0.00000932 $0.00000907 $0.00000914 $15,610.29
2023-07-17 $0.00001027 $0.00001034 $0.00000888 $0.0000093 $16,083.45
2023-07-16 $0.00000894 $0.0000121 $0.00000876 $0.00001022 $13,087.06
2023-07-15 $0.00000883 $0.00000924 $0.00000882 $0.00000894 $11,155.87
2023-07-14 $0.00000902 $0.00001008 $0.0000088 $0.00000883 $13,050.28
2023-07-13 $0.00001181 $0.00001499 $0.00000881 $0.00001132 $18,290.95
2023-07-12 $0.00000875 $0.00001977 $0.00000875 $0.00001138 $18,244.48
2023-07-11 $0.0000089 $0.0000197 $0.00000876 $0.00000876 $21,584.14
2023-07-10 $0.00000847 $0.00000919 $0.00000847 $0.0000089 $14,022.72
2023-07-09 $0.00000925 $0.00000929 $0.00000847 $0.00000847 $17,882.47