CPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000011 | $0.00000112 | $0.00000108 | $0.00000109 | $558.14 |
| 2026-09-24 | $0.00000085 | $0.00000157 | $0.00000084 | $0.0000011 | $2,461.96 |
| 2026-09-23 | $0.00000109 | $0.00000144 | $0.00000082 | $0.00000085 | $1,840.45 |
| 2026-09-22 | $0.00000109 | $0.00000143 | $0.00000084 | $0.00000109 | $2,452.89 |
| 2026-09-21 | $0.00000108 | $0.00000145 | $0.00000106 | $0.00000109 | $563.83 |
| 2026-09-20 | $0.00000107 | $0.00000109 | $0.00000105 | $0.00000108 | $15.99 |
| 2026-09-19 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000107 | $10.15 |
| 2026-09-18 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000106 | $15.37 |
| 2026-09-17 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000105 | $6.81 |
| 2026-09-16 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000105 | $10.87 |
| 2026-09-15 | $0.00000104 | $0.00000105 | $0.00000103 | $0.00000104 | $6.66 |
| 2026-09-14 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000104 | $6.11 |
| 2026-09-13 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $6.88 |
| 2026-09-12 | $0.00000107 | $0.00000108 | $0.00000104 | $0.00000105 | $21.02 |
| 2026-09-11 | $0.00000105 | $0.00000109 | $0.00000105 | $0.00000107 | $18.24 |
| 2026-09-10 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000105 | $7.00 |
| 2026-09-09 | $0.00000108 | $0.00000142 | $0.00000084 | $0.00000106 | $1,836.07 |
| 2026-09-08 | $0.0000014 | $0.00000143 | $0.00000081 | $0.00000108 | $3,459.48 |
| 2026-09-07 | $0.00000106 | $0.0000014 | $0.00000082 | $0.0000014 | $2,205.55 |
| 2026-09-06 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000106 | $15.46 |
| 2026-09-05 | $0.00000105 | $0.00000108 | $0.00000105 | $0.00000106 | $34.68 |
| 2026-09-04 | $0.00000142 | $0.00000142 | $0.00000103 | $0.00000105 | $22.99 |
| 2026-09-03 | $0.00000105 | $0.00000142 | $0.00000104 | $0.00000141 | $3,056.68 |
| 2026-09-02 | $0.00000104 | $0.0000014 | $0.0000008 | $0.00000105 | $2,752.53 |
| 2026-09-01 | $0.00000104 | $0.00000138 | $0.00000081 | $0.00000104 | $1,601.18 |
| 2026-08-31 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000104 | $5.02 |
| 2026-08-30 | $0.00000105 | $0.00000105 | $0.00000102 | $0.00000103 | $9.77 |
| 2026-08-29 | $0.00000104 | $0.00000105 | $0.00000104 | $0.00000105 | $5.68 |
| 2026-08-28 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000104 | $14.79 |
| 2026-08-27 | $0.00000105 | $0.00000106 | $0.00000104 | $0.00000105 | $2.64 |