TANK Historical USD Price
Daily close · Apr 11, 2024 → Apr 19, 2025Daily price history
Mar 12, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00 |
| 2025-04-18 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00 |
| 2025-04-08 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-07 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-06 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-05 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-04 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-03 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-02 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $70,093.03 |
| 2025-04-01 | $0.002709 | $0.003013 | $0.002697 | $0.00299 | $70,093.03 |
| 2025-03-31 | $0.002628 | $0.00308 | $0.002605 | $0.002707 | $63,602.68 |
| 2025-03-30 | $0.002642 | $0.002927 | $0.002552 | $0.002639 | $63,653.48 |
| 2025-03-29 | $0.00276 | $0.002918 | $0.002561 | $0.002645 | $58,244.71 |
| 2025-03-28 | $0.003445 | $0.003445 | $0.0027 | $0.002766 | $63,915.17 |
| 2025-03-27 | $0.003619 | $0.004011 | $0.003318 | $0.003445 | $65,288.00 |
| 2025-03-26 | $0.003369 | $0.004706 | $0.003147 | $0.00365 | $76,042.24 |
| 2025-03-25 | $0.003451 | $0.003752 | $0.003258 | $0.00337 | $54,071.45 |
| 2025-03-24 | $0.00287 | $0.003745 | $0.00286 | $0.003444 | $68,893.31 |
| 2025-03-23 | $0.002764 | $0.00297 | $0.002701 | $0.002876 | $64,317.99 |
| 2025-03-22 | $0.002785 | $0.002884 | $0.002759 | $0.002763 | $53,587.43 |
| 2025-03-21 | $0.002847 | $0.003012 | $0.0027 | $0.002782 | $0.00 |
| 2025-03-20 | $0.002736 | $0.003196 | $0.002649 | $0.002868 | $72,025.40 |
| 2025-03-19 | $0.00252 | $0.00294 | $0.002388 | $0.002714 | $67,581.69 |
| 2025-03-18 | $0.002711 | $0.00283 | $0.002393 | $0.002527 | $67,768.84 |
| 2025-03-17 | $0.002581 | $0.002906 | $0.00258 | $0.00271 | $59,548.13 |
| 2025-03-16 | $0.003103 | $0.003359 | $0.00258 | $0.00258 | $56,601.72 |
| 2025-03-15 | $0.00286 | $0.0032 | $0.002847 | $0.003104 | $67,331.82 |
| 2025-03-14 | $0.00263 | $0.003159 | $0.002552 | $0.00286 | $70,866.58 |
| 2025-03-13 | $0.002877 | $0.002921 | $0.002516 | $0.002612 | $58,425.71 |
| 2025-03-12 | $0.002588 | $0.00294 | $0.002476 | $0.002876 | $68,338.07 |