CTF Historical USD Price
Daily close · Mar 25, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $731.86 |
| 2026-03-25 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $725.17 |
| 2026-03-24 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $748.10 |
| 2026-03-23 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $696.60 |
| 2026-03-22 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $725.15 |
| 2026-03-21 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $715.34 |
| 2026-03-20 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1,688.59 |
| 2026-03-19 | $0.0407 | $0.045 | $0.0304 | $0.0405 | $1,539.66 |
| 2026-03-18 | $0.0487 | $0.0628 | $0.0405 | $0.0407 | $2,427.95 |
| 2026-03-17 | $0.08 | $0.081 | $0.0487 | $0.0487 | $5,933.13 |
| 2026-03-16 | $0.0857 | $0.0972 | $0.0797 | $0.08 | $1,315.70 |
| 2026-03-15 | $0.0884 | $0.0884 | $0.0857 | $0.0857 | $63.31 |
| 2026-03-14 | $0.1094 | $0.1094 | $0.0884 | $0.0884 | $1,237.73 |
| 2026-03-13 | $0.1153 | $0.1207 | $0.1094 | $0.1094 | $394.58 |
| 2026-03-12 | $0.0971 | $0.1153 | $0.0941 | $0.1153 | $1,934.53 |
| 2026-03-11 | $0.1 | $0.1082 | $0.0949 | $0.0971 | $575.63 |
| 2026-03-10 | $0.13 | $0.13 | $0.096 | $0.1 | $1,170.78 |
| 2026-03-09 | $0.072 | $0.13 | $0.072 | $0.13 | $3,478.40 |
| 2026-03-08 | $0.0899 | $0.0924 | $0.0706 | $0.072 | $3,259.22 |
| 2026-03-07 | $0.1 | $0.1 | $0.0899 | $0.0899 | $1,032.03 |
| 2026-03-06 | $0.1256 | $0.13 | $0.09 | $0.1 | $1,590.53 |
| 2026-03-05 | $0.08 | $0.1696 | $0.0739 | $0.1256 | $4,675.53 |
| 2026-03-04 | $0.072 | $0.08 | $0.07 | $0.08 | $760.46 |
| 2026-03-03 | $0.0787 | $0.0787 | $0.0685 | $0.072 | $944.73 |
| 2026-03-02 | $0.0765 | $0.0787 | $0.0674 | $0.0787 | $619.33 |
| 2026-03-01 | $0.09 | $0.09 | $0.0714 | $0.0765 | $402.16 |
| 2026-02-28 | $0.0963 | $0.0996 | $0.0661 | $0.09 | $3,491.91 |
| 2026-02-27 | $0.0416 | $0.165 | $0.0416 | $0.0997 | $11,999.59 |
| 2026-02-26 | $0.0425 | $0.0516 | $0.0407 | $0.0416 | $1,841.86 |
| 2026-02-25 | $0.0401 | $0.075425 | $0.0401 | $0.0425 | $1,478.76 |