CryptoTradingFund Price Chart - CurrencyBeacon

CTF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-13	$0.9214	$0.9309	$0.8601	$0.874	$7,916.31
2025-02-12	$0.8443	$1.00	$0.80875	$0.9214	$16,551.33
2025-02-11	$1.02	$1.02	$0.81685	$0.8443	$15,437.59
2025-02-10	$1.05	$1.05	$0.9802	$1.02	$14,825.97
2025-02-09	$0.9092	$1.05	$0.83035	$1.05	$20,987.86
2025-02-08	$0.83435	$0.9289	$0.7858	$0.9092	$11,753.33
2025-02-07	$0.7726	$0.88385	$0.7726	$0.83435	$14,003.94
2025-02-06	$0.82145	$0.83975	$0.77285	$0.83975	$12,906.22
2025-02-05	$0.78615	$0.8627	$0.7744	$0.80935	$10,574.13
2025-02-04	$0.8998	$0.91335	$0.77735	$0.78615	$14,088.48
2025-02-03	$0.84985	$0.936	$0.7342	$0.8998	$29,961.86
2025-02-02	$0.95295	$0.99125	$0.7976	$0.84985	$22,682.68
2025-02-01	$1.06	$1.08	$0.8941	$0.95295	$14,038.61
2025-01-31	$1.10	$1.13	$0.9065	$1.06	$28,375.35
2025-01-30	$1.13	$1.18	$1.02	$1.11	$31,827.35
2025-01-29	$0.95455	$1.15	$0.94105	$1.15	$36,673.27
2025-01-28	$1.06	$1.31	$0.9395	$0.95455	$19,045.52
2025-01-27	$1.19	$1.19	$0.9076	$1.05	$64,555.40
2025-01-26	$1.07	$1.20	$1.04	$1.19	$38,743.29
2025-01-25	$1.16	$1.16	$1.04	$1.07	$13,794.15
2025-01-24	$1.36	$1.36	$0.9146	$1.16	$57,497.69
2025-01-23	$1.25	$1.44	$1.21	$1.36	$111,072.98
2025-01-22	$1.05	$1.25	$1.02	$1.25	$109,660.13
2025-01-21	$0.90495	$1.07	$0.866	$1.05	$46,395.82
2025-01-20	$0.9084	$0.96205	$0.7589	$0.90495	$56,040.03
2025-01-19	$0.85895	$1.07	$0.8002	$0.9084	$47,050.12
2025-01-18	$1.04	$1.07	$0.8106	$0.87935	$27,235.50
2025-01-17	$0.99335	$1.06	$0.92575	$1.04	$20,224.54
2025-01-16	$0.9986	$1.02	$0.89555	$0.99755	$25,150.33
2025-01-15	$0.96825	$1.05	$0.91405	$0.9986	$18,024.00