ZOON Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006884 | $0.00068904 | $0.00067827 | $0.00068306 | $4.57 |
| 2026-11-09 | $0.00068492 | $0.00068852 | $0.00067991 | $0.00068832 | $4.60 |
| 2026-11-08 | $0.00069431 | $0.00069673 | $0.00068363 | $0.00068485 | $21.36 |
| 2026-11-07 | $0.00069478 | $0.00069638 | $0.00069312 | $0.00069426 | $4.64 |
| 2026-11-06 | $0.00069223 | $0.00069665 | $0.00069081 | $0.00069492 | $4.99 |
| 2026-11-05 | $0.00071239 | $0.0007131 | $0.0006898 | $0.00069185 | $142.86 |
| 2026-11-04 | $0.00069354 | $0.00071397 | $0.00068568 | $0.00071238 | $76.40 |
| 2026-11-03 | $0.00069365 | $0.00069503 | $0.00068997 | $0.00069377 | $1.31 |
| 2026-11-02 | $0.00070389 | $0.00071013 | $0.00069108 | $0.00069366 | $573.57 |
| 2026-11-01 | $0.00069883 | $0.00070695 | $0.00069791 | $0.00070374 | $14.38 |
| 2026-10-31 | $0.00069651 | $0.00069977 | $0.00069389 | $0.00069742 | $1.47 |
| 2026-10-30 | $0.00070271 | $0.00070763 | $0.00068967 | $0.00069634 | $244.42 |
| 2026-10-29 | $0.00075171 | $0.00075777 | $0.00070291 | $0.00070291 | $256.51 |
| 2026-10-28 | $0.00074564 | $0.00077191 | $0.00074431 | $0.00075142 | $714.10 |
| 2026-10-27 | $0.00073164 | $0.0007514 | $0.00072393 | $0.00074577 | $224.49 |
| 2026-10-26 | $0.00072958 | $0.00073325 | $0.00072699 | $0.0007315 | $2.39 |
| 2026-10-25 | $0.0007281 | $0.00073521 | $0.00072801 | $0.00072945 | $169.04 |
| 2026-10-24 | $0.00073314 | $0.00073393 | $0.00071127 | $0.00072833 | $1,052.28 |
| 2026-10-23 | $0.00072843 | $0.00073768 | $0.00072802 | $0.00073333 | $8.95 |
| 2026-10-22 | $0.00073509 | $0.0007364 | $0.00072736 | $0.00072856 | $21.17 |
| 2026-10-21 | $0.0007202 | $0.00074035 | $0.0007202 | $0.000735 | $125.95 |
| 2026-10-20 | $0.00071541 | $0.0007209 | $0.0007124 | $0.00072021 | $11.27 |
| 2026-10-19 | $0.00071141 | $0.00071627 | $0.00071081 | $0.00071538 | $11.19 |
| 2026-10-18 | $0.00070859 | $0.00071169 | $0.00070309 | $0.00071115 | $11.13 |
| 2026-10-17 | $0.00071043 | $0.00071119 | $0.00070582 | $0.00070862 | $11.09 |
| 2026-10-16 | $0.0007144 | $0.00071813 | $0.00070991 | $0.00071059 | $343.92 |
| 2026-10-15 | $0.00072108 | $0.00072143 | $0.00070671 | $0.00071434 | $88.15 |
| 2026-10-14 | $0.00071647 | $0.00072534 | $0.00071344 | $0.00072085 | $5.16 |
| 2026-10-13 | $0.00073711 | $0.00074577 | $0.00071584 | $0.00071646 | $560.79 |
| 2026-10-12 | $0.00074445 | $0.00075076 | $0.00073698 | $0.00073698 | $221.00 |