CCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016252 | $0.00016252 | $0.00015228 | $0.00015228 | $0.00 |
| 2026-09-24 | $0.00016252 | $0.00016252 | $0.00015186 | $0.00016252 | $0.00 |
| 2026-09-23 | $0.00016252 | $0.00016252 | $0.00014192 | $0.00016252 | $0.00 |
| 2026-09-22 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-21 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-20 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-19 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-18 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-17 | $0.00018714 | $0.00019827 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-16 | $0.00016252 | $0.0001867 | $0.00016252 | $0.00018665 | $0.00 |
| 2026-09-15 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-14 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-13 | $0.00016252 | $0.00016252 | $0.00014209 | $0.00016252 | $0.00 |
| 2026-09-12 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-11 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00016252 | $0.00 |
| 2026-09-10 | $0.00013992 | $0.00016252 | $0.00013992 | $0.00016252 | $0.00 |
| 2026-09-09 | $0.00016252 | $0.00016252 | $0.00013943 | $0.00013992 | $0.00 |
| 2026-09-08 | $0.00016252 | $0.00016252 | $0.00015056 | $0.00016252 | $0.00 |
| 2026-09-07 | $0.00016252 | $0.00016252 | $0.00015742 | $0.00016252 | $0.00 |
| 2026-09-06 | $0.00016252 | $0.00016252 | $0.00015785 | $0.00016252 | $0.00 |
| 2026-09-05 | $0.00015764 | $0.00016252 | $0.00015764 | $0.00016252 | $0.00 |
| 2026-09-04 | $0.00015818 | $0.00015945 | $0.00015606 | $0.00015774 | $0.00 |
| 2026-09-03 | $0.00015716 | $0.00015874 | $0.00015705 | $0.00015819 | $0.00 |
| 2026-09-02 | $0.00015743 | $0.00015765 | $0.0001564 | $0.00015716 | $0.00 |
| 2026-09-01 | $0.00015682 | $0.00015815 | $0.0001563 | $0.00015745 | $0.00 |
| 2026-08-31 | $0.00015626 | $0.00015711 | $0.00015539 | $0.00015684 | $0.00 |
| 2026-08-30 | $0.00015764 | $0.00016061 | $0.00015623 | $0.00015623 | $0.00 |
| 2026-08-29 | $0.00015539 | $0.0001594 | $0.00015437 | $0.00015762 | $0.00 |
| 2026-08-28 | $0.00015669 | $0.00015673 | $0.0001545 | $0.00015539 | $0.00 |
| 2026-08-27 | $0.00015692 | $0.0001571 | $0.00015606 | $0.00015667 | $0.00 |