CurrencyBeacon logo}}

Crypto Rate Dashboard

Crystal Clear Price Chart

CCT/USD
$0.000157
-0.15%

CCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-07 $0.02519446 $0.02527678 $0.02496913 $0.0252262 $55.75
2018-10-06 $0.01848957 $0.02522764 $0.01824755 $0.02516739 $389.09
2018-10-05 $0.02041697 $0.0205271 $0.01806234 $0.01848229 $133.07
2018-10-04 $0.02026126 $0.0206342 $0.02021502 $0.02041336 $0.02
2018-10-03 $0.02073565 $0.02073565 $0.02003157 $0.02026089 $0.02
2018-10-02 $0.01841166 $0.02148154 $0.01582584 $0.02074586 $1,368.40
2018-10-01 $0.02081385 $0.02094249 $0.01819695 $0.01841679 $23.57
2018-09-30 $0.01837148 $0.02117667 $0.01826563 $0.02082949 $0.21
2018-09-29 $0.01767318 $0.01858297 $0.01733532 $0.01839117 $0.02
2018-09-28 $0.01818226 $0.0202102 $0.01741639 $0.01768887 $28.48
2018-09-27 $0.01723192 $0.01833296 $0.01700809 $0.01818243 $0.02
2018-09-26 $0.01739759 $0.01764565 $0.0168045 $0.01725394 $0.02
2018-09-25 $0.02058485 $0.02058485 $0.01667142 $0.01738572 $1.39
2018-09-24 $0.01937914 $0.02419422 $0.01622423 $0.02061551 $186.98
2018-09-23 $0.01943125 $0.0199239 $0.01913138 $0.01936933 $12.20
2018-09-22 $0.02233824 $0.02266845 $0.01936102 $0.01943451 $50.14
2018-09-21 $0.02039984 $0.02241961 $0.02022871 $0.02234046 $0.02
2018-09-20 $0.02314613 $0.02366155 $0.01720651 $0.02037824 $278.57
2018-09-19 $0.02502443 $0.02534834 $0.02101342 $0.02314256 $7.41
2018-09-18 $0.02401329 $0.02554916 $0.02385173 $0.02504797 $0.03
2018-09-17 $0.02876398 $0.02912567 $0.02402869 $0.02417785 $145.79
2018-09-16 $0.02898878 $0.02898878 $0.02596073 $0.02876485 $24.16
2018-09-15 $0.02802255 $0.029522 $0.02584983 $0.02898398 $166.95
2018-09-14 $0.02776817 $0.0292235 $0.02626925 $0.02798433 $66.04
2018-09-13 $0.02230186 $0.02804195 $0.01898015 $0.02781893 $201.13
2018-09-12 $0.01879465 $0.0223093 $0.0172622 $0.02230839 $276.62
2018-09-11 $0.01807575 $0.01886135 $0.01673868 $0.01879127 $112.00
2018-09-10 $0.01810643 $0.01847274 $0.01754894 $0.01804709 $0.02
2018-09-09 $0.01838841 $0.01870862 $0.01758011 $0.01810136 $0.02
2018-09-08 $0.01993863 $0.02026812 $0.01804242 $0.01837763 $0.02