CSD Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-24 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-23 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-22 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-21 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-20 | $0.00027756 | $0.00027756 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-18 | $0.00027858 | $0.00027858 | $0.00027756 | $0.00027756 | $29.32 |
| 2023-05-17 | $0.00027992 | $0.00027992 | $0.00027858 | $0.00027858 | $29.45 |
| 2023-05-16 | $0.00028104 | $0.00028286 | $0.00027992 | $0.00027992 | $50.17 |
| 2023-05-15 | $0.00027756 | $0.00028104 | $0.00027564 | $0.00028104 | $193.50 |
| 2023-05-14 | $0.00030661 | $0.00030661 | $0.00027756 | $0.00027756 | $930.46 |
| 2023-05-13 | $0.00028079 | $0.00030661 | $0.00027902 | $0.00030661 | $1,096.12 |
| 2023-05-12 | $0.00028093 | $0.0002871 | $0.00028079 | $0.00028079 | $273.74 |
| 2023-05-11 | $0.00027763 | $0.00028291 | $0.0002759 | $0.00028093 | $171.08 |
| 2023-05-10 | $0.0002784 | $0.00028515 | $0.00027349 | $0.00027763 | $940.18 |
| 2023-05-09 | $0.00028484 | $0.00028484 | $0.00027838 | $0.0002784 | $113.92 |
| 2023-05-08 | $0.00028869 | $0.00028869 | $0.00028484 | $0.00028484 | $65.65 |
| 2023-05-07 | $0.00029608 | $0.00029608 | $0.00027655 | $0.00028869 | $1,253.28 |
| 2023-05-06 | $0.00030974 | $0.00031073 | $0.00029608 | $0.00029608 | $467.64 |
| 2023-05-05 | $0.00031383 | $0.00031383 | $0.00030252 | $0.00030974 | $492.51 |
| 2023-05-04 | $0.00030367 | $0.00031508 | $0.00030367 | $0.00031383 | $526.38 |
| 2023-05-03 | $0.00031825 | $0.00032208 | $0.00030367 | $0.00030367 | $643.75 |
| 2023-05-02 | $0.00031588 | $0.00032531 | $0.00031588 | $0.00031825 | $421.41 |
| 2023-05-01 | $0.00030498 | $0.0003163 | $0.00030497 | $0.00031588 | $309.41 |
| 2023-04-30 | $0.00032558 | $0.00032558 | $0.00030349 | $0.00030498 | $680.88 |
| 2023-04-29 | $0.00032686 | $0.00033018 | $0.00032558 | $0.00032558 | $163.18 |
| 2023-04-28 | $0.00035266 | $0.00035456 | $0.00032242 | $0.00032686 | $1,057.95 |
| 2023-04-27 | $0.00035579 | $0.00036438 | $0.0003524 | $0.00035266 | $547.11 |
| 2023-04-26 | $0.00034698 | $0.00036238 | $0.00034538 | $0.00035627 | $669.84 |
| 2023-04-25 | $0.00043739 | $0.00055806 | $0.00034145 | $0.00034698 | $14,000.65 |