CPFC Historical USD Price
Daily close · Feb 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01575 | $0.01586 | $0.01519 | $0.01539 | $54,825.31 |
| 2026-09-24 | $0.01453 | $0.01589 | $0.0145 | $0.01574 | $55,814.42 |
| 2026-09-23 | $0.01501 | $0.01533 | $0.01452 | $0.01454 | $51,875.58 |
| 2026-09-22 | $0.01461 | $0.017955 | $0.01432 | $0.01502 | $56,271.86 |
| 2026-09-21 | $0.01378 | $0.0155 | $0.01361 | $0.0145 | $58,737.66 |
| 2026-09-20 | $0.01397 | $0.01696 | $0.01104 | $0.01383 | $56,932.95 |
| 2026-09-19 | $0.01572 | $0.019675 | $0.01324 | $0.01406 | $53,035.05 |
| 2026-09-18 | $0.01587 | $0.01618 | $0.0156 | $0.01574 | $55,915.58 |
| 2026-09-17 | $0.01563 | $0.016 | $0.0156 | $0.01567 | $53,699.48 |
| 2026-09-16 | $0.0158 | $0.0158 | $0.0156 | $0.01561 | $50,046.52 |
| 2026-09-15 | $0.01619 | $0.01641 | $0.01578 | $0.01578 | $55,306.19 |
| 2026-09-14 | $0.01737 | $0.01757 | $0.01579 | $0.01609 | $48,975.96 |
| 2026-09-13 | $0.01687 | $0.01758 | $0.0167 | $0.01735 | $54,938.84 |
| 2026-09-12 | $0.0159 | $0.01854 | $0.01584 | $0.01691 | $57,327.51 |
| 2026-09-11 | $0.01607 | $0.01629 | $0.01563 | $0.01593 | $53,296.46 |
| 2026-09-10 | $0.01612 | $0.01645 | $0.01539 | $0.01615 | $55,858.63 |
| 2026-09-09 | $0.01611 | $0.01673 | $0.01596 | $0.01621 | $57,387.58 |
| 2026-09-08 | $0.01583 | $0.01618 | $0.01574 | $0.01609 | $55,670.67 |
| 2026-09-07 | $0.01603 | $0.01618 | $0.01567 | $0.0158 | $51,692.26 |
| 2026-09-06 | $0.01589 | $0.01609 | $0.01561 | $0.01591 | $56,710.34 |
| 2026-09-05 | $0.01549 | $0.01608 | $0.01539 | $0.01581 | $55,086.96 |
| 2026-09-04 | $0.01559 | $0.01668 | $0.01521 | $0.01566 | $52,553.66 |
| 2026-09-03 | $0.01562 | $0.01608 | $0.01528 | $0.01581 | $56,458.47 |
| 2026-09-02 | $0.01574 | $0.01597 | $0.01549 | $0.0156 | $55,030.23 |
| 2026-09-01 | $0.0163 | $0.01643 | $0.01552 | $0.01578 | $55,590.98 |
| 2026-08-31 | $0.01634 | $0.0166 | $0.016 | $0.01607 | $56,213.11 |
| 2026-08-30 | $0.01661 | $0.01691 | $0.01626 | $0.0163 | $55,432.99 |
| 2026-08-29 | $0.01738 | $0.01759 | $0.01514 | $0.0166 | $56,923.60 |
| 2026-08-28 | $0.01761 | $0.01769 | $0.01723 | $0.01735 | $53,943.88 |
| 2026-08-27 | $0.01749 | $0.0177 | $0.01749 | $0.01762 | $53,560.97 |