CPFC Historical USD Price
Daily close · Mar 31, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.014 | $0.01402 | $0.014 | $0.01402 | $47.76 |
| 2026-11-09 | $0.01435 | $0.01435 | $0.014 | $0.014 | $214.25 |
| 2026-11-08 | $0.0149 | $0.0149 | $0.01435 | $0.01435 | $77.74 |
| 2026-11-07 | $0.01501 | $0.01501 | $0.01491 | $0.01491 | $152.97 |
| 2026-11-06 | $0.01495 | $0.01505 | $0.01495 | $0.01501 | $82.94 |
| 2026-11-05 | $0.01499 | $0.01511 | $0.01495 | $0.01495 | $176.67 |
| 2026-11-04 | $0.015 | $0.01506 | $0.01499 | $0.01499 | $102.99 |
| 2026-11-03 | $0.01527 | $0.01527 | $0.015 | $0.015 | $85.03 |
| 2026-11-02 | $0.01563 | $0.01563 | $0.01527 | $0.01527 | $52.52 |
| 2026-11-01 | $0.01579 | $0.01579 | $0.01563 | $0.01563 | $10.23 |
| 2026-10-31 | $0.01608 | $0.01608 | $0.01579 | $0.01579 | $60.96 |
| 2026-10-30 | $0.0181 | $0.01857 | $0.01608 | $0.01608 | $604.51 |
| 2026-10-29 | $0.01837 | $0.01883 | $0.0178 | $0.0181 | $18,770.17 |
| 2026-10-28 | $0.01863 | $0.01866 | $0.01836 | $0.01837 | $50,638.73 |
| 2026-10-27 | $0.01902 | $0.01903 | $0.01862 | $0.01862 | $53,989.83 |
| 2026-10-26 | $0.01965 | $0.01965 | $0.01898 | $0.01903 | $52,223.09 |
| 2026-10-25 | $0.01973 | $0.01976 | $0.01964 | $0.01965 | $52,123.55 |
| 2026-10-24 | $0.0203 | $0.02036 | $0.01967 | $0.01973 | $54,780.08 |
| 2026-10-23 | $0.02068 | $0.0207 | $0.02016 | $0.02017 | $52,977.52 |
| 2026-10-22 | $0.02162 | $0.02164 | $0.02067 | $0.02068 | $53,263.81 |
| 2026-10-21 | $0.02226 | $0.02279 | $0.0216 | $0.02163 | $52,274.92 |
| 2026-10-20 | $0.02426 | $0.0243 | $0.02225 | $0.02225 | $52,975.62 |
| 2026-10-19 | $0.02466 | $0.02519 | $0.02428 | $0.02428 | $55,330.76 |
| 2026-10-18 | $0.02438 | $0.02466 | $0.02433 | $0.02464 | $55,583.41 |
| 2026-10-17 | $0.0243 | $0.0244 | $0.02425 | $0.02437 | $53,097.51 |
| 2026-10-16 | $0.02371 | $0.02427 | $0.02371 | $0.02427 | $52,439.35 |
| 2026-10-15 | $0.02192 | $0.02376 | $0.02188 | $0.02371 | $55,981.86 |
| 2026-10-14 | $0.01969 | $0.02192 | $0.01968 | $0.02192 | $56,969.05 |
| 2026-10-13 | $0.02001 | $0.02003 | $0.01961 | $0.01969 | $54,502.51 |
| 2026-10-12 | $0.02023 | $0.02046 | $0.01998 | $0.02001 | $54,965.19 |