CSI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000317 | $0.0000317 | $0.00002993 | $0.00003047 | $7.10 |
| 2026-11-09 | $0.00003132 | $0.00003186 | $0.00003078 | $0.00003168 | $15.13 |
| 2026-11-08 | $0.00003321 | $0.00003321 | $0.00003112 | $0.00003131 | $2.25 |
| 2026-11-07 | $0.0000332 | $0.00003338 | $0.00003301 | $0.00003321 | $2.26 |
| 2026-11-06 | $0.00003298 | $0.00003333 | $0.00003264 | $0.0000332 | $6.97 |
| 2026-11-05 | $0.00003578 | $0.00003592 | $0.00003258 | $0.00003294 | $10.18 |
| 2026-11-04 | $0.0000338 | $0.00003626 | $0.00003312 | $0.00003579 | $7.21 |
| 2026-11-03 | $0.00003343 | $0.0000341 | $0.00003308 | $0.00003383 | $7.56 |
| 2026-11-02 | $0.00003307 | $0.00003395 | $0.00003289 | $0.00003343 | $4.98 |
| 2026-11-01 | $0.00003291 | $0.00003298 | $0.00003266 | $0.00003298 | $338.48 |
| 2026-10-31 | $0.00003191 | $0.00003199 | $0.00003165 | $0.0000317 | $34.35 |
| 2026-10-30 | $0.00003185 | $0.00003192 | $0.00003094 | $0.0000319 | $11.02 |
| 2026-10-29 | $0.00003357 | $0.00003378 | $0.00003184 | $0.00003184 | $7.07 |
| 2026-10-28 | $0.0000334 | $0.00003386 | $0.00003311 | $0.00003356 | $6.18 |
| 2026-10-27 | $0.00003302 | $0.00003355 | $0.00003269 | $0.00003343 | $2.93 |
| 2026-10-26 | $0.0000329 | $0.00003327 | $0.00003241 | $0.00003301 | $6.71 |
| 2026-10-25 | $0.00003325 | $0.00003342 | $0.00003274 | $0.0000329 | $10.30 |
| 2026-10-24 | $0.00003368 | $0.00003368 | $0.00003233 | $0.00003328 | $2.45 |
| 2026-10-23 | $0.00003369 | $0.0000341 | $0.00003328 | $0.00003369 | $1.13 |
| 2026-10-22 | $0.00003493 | $0.00003503 | $0.0000334 | $0.00003372 | $2.71 |
| 2026-10-21 | $0.00003458 | $0.00003558 | $0.00003445 | $0.00003491 | $2.92 |
| 2026-10-20 | $0.00003401 | $0.00003506 | $0.00003362 | $0.0000346 | $27.41 |
| 2026-10-19 | $0.00003408 | $0.00003455 | $0.00003379 | $0.00003401 | $2.69 |
| 2026-10-18 | $0.00003415 | $0.00003446 | $0.00003295 | $0.00003407 | $8.29 |
| 2026-10-17 | $0.0000344 | $0.00003466 | $0.00003374 | $0.00003416 | $9.37 |
| 2026-10-16 | $0.00003449 | $0.00003514 | $0.00003384 | $0.00003441 | $5.82 |
| 2026-10-15 | $0.00003422 | $0.0000348 | $0.00003292 | $0.0000345 | $3.50 |
| 2026-10-14 | $0.00003531 | $0.0000357 | $0.00003402 | $0.00003418 | $3.28 |
| 2026-10-13 | $0.0000346 | $0.00003584 | $0.00003419 | $0.0000353 | $3.39 |
| 2026-10-12 | $0.00003584 | $0.00003638 | $0.00003457 | $0.00003457 | $1.21 |