CurrencyBeacon logo}}

Crypto Rate Dashboard

CSI888 Price Chart

CSI/USD
$0.000041
-4.04%

CSI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-03 $0.00016782 $0.00017163 $0.00016509 $0.00016941 $61.01
2025-10-02 $0.00016246 $0.00016904 $0.00016196 $0.0001678 $104.21
2025-10-01 $0.00015318 $0.00016217 $0.00015207 $0.00016213 $236.07
2025-09-30 $0.00015523 $0.00015557 $0.00015024 $0.00015312 $179.76
2025-09-29 $0.00015425 $0.00015664 $0.00015231 $0.00015524 $226.49
2025-09-28 $0.00014984 $0.00015428 $0.00014792 $0.00015428 $11.96
2025-09-27 $0.00015118 $0.00015118 $0.00014915 $0.00014977 $24.72
2025-09-26 $0.00014449 $0.00015234 $0.00014435 $0.0001513 $8.49
2025-09-25 $0.00015682 $0.00015711 $0.00014375 $0.00014407 $145.58
2025-09-24 $0.00015937 $0.00016088 $0.00015664 $0.00015678 $423.89
2025-09-23 $0.0001617 $0.00016212 $0.00015856 $0.0001594 $17.91
2025-09-22 $0.00017096 $0.00017129 $0.00015896 $0.00016166 $197.07
2025-09-21 $0.00017513 $0.00017541 $0.00017098 $0.00017116 $229.19
2025-09-20 $0.00017392 $0.00017587 $0.00017344 $0.00017512 $51.87
2025-09-19 $0.00017454 $0.00017565 $0.00016565 $0.00017392 $2,867.24
2025-09-18 $0.00020053 $0.00020344 $0.00017343 $0.00017459 $4,264.66
2025-09-17 $0.00019977 $0.00020195 $0.00019694 $0.00020057 $408.90
2025-09-16 $0.00019596 $0.00020097 $0.00019581 $0.00019985 $150.22
2025-09-15 $0.0002234 $0.00022447 $0.00019576 $0.00019592 $4,603.08
2025-09-14 $0.00023967 $0.00024058 $0.00022186 $0.00022349 $2,985.60
2025-09-13 $0.00022651 $0.00025826 $0.00022592 $0.00023958 $5,055.23
2025-09-12 $0.00022736 $0.00023235 $0.00021953 $0.00022637 $1,767.06
2025-09-11 $0.00024153 $0.00024788 $0.00022397 $0.00022737 $4,031.69
2025-09-10 $0.00024773 $0.00024798 $0.00023989 $0.00024151 $966.19
2025-09-09 $0.00024655 $0.00025184 $0.00024507 $0.00024788 $2,540.07
2025-09-08 $0.00024882 $0.00025355 $0.00024605 $0.00024652 $206.61
2025-09-07 $0.00024486 $0.00024999 $0.00024486 $0.00024869 $132.86
2025-09-06 $0.00024904 $0.00025019 $0.00024365 $0.00024484 $31.59
2025-09-05 $0.00025069 $0.00026245 $0.0002484 $0.00024898 $551.71
2025-09-04 $0.00026333 $0.00026514 $0.00025021 $0.0002509 $490.87