CSI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003941 | $0.00004017 | $0.00003913 | $0.00003973 | $8.91 |
| 2026-09-24 | $0.00003936 | $0.0000398 | $0.00003888 | $0.00003941 | $4.82 |
| 2026-09-23 | $0.00004073 | $0.00004125 | $0.00003893 | $0.00003935 | $36.31 |
| 2026-09-22 | $0.00004083 | $0.00004098 | $0.00004015 | $0.00004075 | $30.68 |
| 2026-09-21 | $0.00003899 | $0.00004148 | $0.00003899 | $0.00004086 | $25.54 |
| 2026-09-20 | $0.00003951 | $0.00003953 | $0.00003784 | $0.00003893 | $9.21 |
| 2026-09-19 | $0.00004001 | $0.00004062 | $0.00003921 | $0.00003957 | $973.24 |
| 2026-09-18 | $0.00003519 | $0.00004019 | $0.00003508 | $0.00004001 | $566.24 |
| 2026-09-17 | $0.00003504 | $0.00003578 | $0.00003502 | $0.00003522 | $46.70 |
| 2026-09-16 | $0.00003473 | $0.00003512 | $0.00003422 | $0.00003507 | $33.54 |
| 2026-09-15 | $0.00003647 | $0.00003652 | $0.00003428 | $0.00003476 | $8.16 |
| 2026-09-14 | $0.00003414 | $0.00003714 | $0.00003405 | $0.00003647 | $436.41 |
| 2026-09-13 | $0.00003481 | $0.00003483 | $0.0000338 | $0.00003413 | $6.70 |
| 2026-09-12 | $0.00003446 | $0.00003506 | $0.00003442 | $0.00003481 | $3.20 |
| 2026-09-11 | $0.00003362 | $0.00003634 | $0.00003361 | $0.00003446 | $4.66 |
| 2026-09-10 | $0.00003384 | $0.00003422 | $0.00003325 | $0.00003361 | $6.52 |
| 2026-09-09 | $0.00003432 | $0.00003482 | $0.0000336 | $0.00003383 | $17.05 |
| 2026-09-08 | $0.00003459 | $0.00003499 | $0.00003375 | $0.0000343 | $83.48 |
| 2026-09-07 | $0.00003495 | $0.00003519 | $0.0000343 | $0.00003461 | $6.46 |
| 2026-09-06 | $0.00003467 | $0.0000351 | $0.00003444 | $0.00003496 | $14.41 |
| 2026-09-05 | $0.00003419 | $0.00003479 | $0.00003406 | $0.00003468 | $66.21 |
| 2026-09-04 | $0.00003484 | $0.00003555 | $0.00003394 | $0.00003418 | $32.79 |
| 2026-09-03 | $0.00003334 | $0.00003485 | $0.0000329 | $0.00003485 | $234.16 |
| 2026-09-02 | $0.0000339 | $0.000034 | $0.00003307 | $0.0000333 | $5.12 |
| 2026-09-01 | $0.00003458 | $0.00003488 | $0.00003331 | $0.0000339 | $39.71 |
| 2026-08-31 | $0.00003459 | $0.00003515 | $0.00003418 | $0.00003458 | $194.33 |
| 2026-08-30 | $0.00003587 | $0.00003636 | $0.00003432 | $0.00003454 | $125.47 |
| 2026-08-29 | $0.00003543 | $0.0000359 | $0.00003534 | $0.00003588 | $13.09 |
| 2026-08-28 | $0.00003654 | $0.00003681 | $0.00003515 | $0.00003542 | $21.13 |
| 2026-08-27 | $0.00003664 | $0.0000372 | $0.00003619 | $0.00003654 | $34.09 |