CurrencyBeacon logo}}

Crypto Rate Dashboard

CSP DAO Network Price Chart

NEBO/USD
$0.302226
-2.26%

NEBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.74 $1.75 $1.69 $1.71 $170.61
2022-11-27 $1.75 $1.78 $1.74 $1.74 $174.27
2022-11-26 $1.72 $1.78 $1.72 $1.75 $859.45
2022-11-25 $1.73 $1.73 $1.67 $1.72 $1,879.96
2022-11-24 $1.73 $1.77 $1.71 $1.73 $872.02
2022-11-23 $1.52 $1.73 $1.51 $1.73 $9,594.75
2022-11-22 $1.48 $1.52 $1.44 $1.52 $3,801.89
2022-11-21 $1.53 $1.53 $1.45 $1.48 $3,706.91
2022-11-20 $1.91 $1.92 $1.52 $1.53 $12,595.82
2022-11-19 $1.91 $1.93 $1.89 $1.92 $20.05
2022-11-18 $1.89 $1.93 $1.89 $1.91 $19.96
2022-11-17 $1.91 $1.93 $1.87 $1.89 $94.43
2022-11-16 $1.97 $1.99 $1.88 $1.91 $95.59
2022-11-15 $1.96 $2.02 $1.95 $1.97 $98.41
2022-11-14 $1.92 $2.03 $1.86 $1.96 $1,760.92
2022-11-13 $1.98 $2.00 $1.90 $1.93 $1,732.90
2022-11-12 $2.09 $2.09 $1.97 $1.98 $1,778.27
2022-11-11 $2.11 $2.11 $1.97 $2.09 $2,087.28
2022-11-10 $1.99 $2.25 $1.88 $2.11 $7,170.72
2022-11-09 $2.21 $2.25 $1.93 $1.98 $5,595.38
2022-11-08 $2.60 $2.61 $2.12 $2.21 $1,104.74
2022-11-07 $2.65 $2.69 $2.57 $2.60 $1,300.75
2022-11-06 $2.75 $2.77 $2.65 $2.65 $264.94
2022-11-05 $2.78 $2.81 $2.75 $2.75 $13,214.55
2022-11-04 $2.59 $2.81 $2.59 $2.78 $13,358.03
2022-11-03 $2.57 $2.63 $2.56 $2.59 $12,432.40
2022-11-02 $2.68 $2.73 $2.54 $2.57 $12,340.93
2022-11-01 $2.24 $2.70 $2.23 $2.68 $20,398.75
2022-10-31 $2.22 $2.32 $2.19 $2.24 $4,861.23
2022-10-30 $2.26 $2.29 $2.21 $2.22 $71.39