NEBO Historical USD Price
Daily close · Nov 6, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.20011841 | $0.20326741 | $0.19671682 | $0.20104825 | $11.86 |
| 2026-11-08 | $0.21096129 | $0.21152943 | $0.19889109 | $0.20010477 | $11.81 |
| 2026-11-07 | $0.21106684 | $0.21216288 | $0.20971344 | $0.21096526 | $12.45 |
| 2026-11-06 | $0.21108747 | $0.21203621 | $0.20881488 | $0.21109471 | $21.57 |
| 2026-11-05 | $0.228654 | $0.22956838 | $0.20836372 | $0.21080744 | $21.54 |
| 2026-11-04 | $0.21478715 | $0.23030104 | $0.2103949 | $0.22870047 | $23.37 |
| 2026-11-03 | $0.21248282 | $0.21703878 | $0.21147925 | $0.21493294 | $21.96 |
| 2026-11-02 | $0.21510348 | $0.21786322 | $0.21113111 | $0.21247814 | $21.71 |
| 2026-11-01 | $0.2140816 | $0.21455607 | $0.21249454 | $0.21453429 | $21.92 |
| 2026-10-31 | $0.21168955 | $0.21352208 | $0.21098026 | $0.21258848 | $21.72 |
| 2026-10-30 | $0.21235132 | $0.21249203 | $0.2062822 | $0.21165234 | $21.63 |
| 2026-10-29 | $0.22250004 | $0.22383335 | $0.21226849 | $0.21226849 | $21.69 |
| 2026-10-28 | $0.22148731 | $0.22447437 | $0.21944968 | $0.2224078 | $22.72 |
| 2026-10-27 | $0.21903828 | $0.22247722 | $0.21676259 | $0.22168722 | $22.65 |
| 2026-10-26 | $0.21967739 | $0.220697 | $0.21645931 | $0.21899704 | $22.38 |
| 2026-10-25 | $0.2227002 | $0.22385834 | $0.21862941 | $0.21969639 | $22.45 |
| 2026-10-24 | $0.22550846 | $0.22551873 | $0.21650497 | $0.22291339 | $111.46 |
| 2026-10-23 | $0.22554637 | $0.22828148 | $0.2228385 | $0.22557098 | $112.79 |
| 2026-10-22 | $0.23372637 | $0.23440688 | $0.22346785 | $0.22574309 | $112.87 |
| 2026-10-21 | $0.23127324 | $0.2380918 | $0.23040751 | $0.23361844 | $116.81 |
| 2026-10-20 | $0.22745852 | $0.23343465 | $0.22479787 | $0.23143722 | $115.72 |
| 2026-10-19 | $0.22778927 | $0.23106208 | $0.2259479 | $0.22745961 | $113.73 |
| 2026-10-18 | $0.22690041 | $0.22938843 | $0.2202829 | $0.22776829 | $113.88 |
| 2026-10-17 | $0.22887784 | $0.23058125 | $0.22431134 | $0.2269738 | $113.49 |
| 2026-10-16 | $0.23076565 | $0.23513798 | $0.22641228 | $0.22894261 | $114.47 |
| 2026-10-15 | $0.22887138 | $0.23283565 | $0.22014935 | $0.23085418 | $115.43 |
| 2026-10-14 | $0.23612839 | $0.23873183 | $0.22753951 | $0.22856732 | $114.28 |
| 2026-10-13 | $0.23136829 | $0.23970981 | $0.22857241 | $0.2360611 | $118.03 |
| 2026-10-12 | $0.23965529 | $0.24326955 | $0.23112144 | $0.23113325 | $115.57 |
| 2026-10-11 | $0.23804431 | $0.24126815 | $0.23685521 | $0.23971497 | $119.86 |