NEBO Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.29017596 | $0.29580194 | $0.28811035 | $0.29052579 | $273.38 |
| 2026-09-24 | $0.29211251 | $0.29258616 | $0.28463453 | $0.29016124 | $273.04 |
| 2026-09-23 | $0.29930623 | $0.30310642 | $0.28811371 | $0.29208881 | $293.84 |
| 2026-09-22 | $0.301705 | $0.30181389 | $0.29581039 | $0.29945034 | $301.25 |
| 2026-09-21 | $0.29216178 | $0.30468543 | $0.29216178 | $0.30194345 | $303.76 |
| 2026-09-20 | $0.29003799 | $0.29174132 | $0.28354404 | $0.29173865 | $730.69 |
| 2026-09-19 | $0.28806372 | $0.29273056 | $0.28753354 | $0.2904678 | $727.51 |
| 2026-09-18 | $0.2699421 | $0.29142995 | $0.26907618 | $0.28806216 | $721.48 |
| 2026-09-17 | $0.27035493 | $0.27421909 | $0.26793229 | $0.27014557 | $676.61 |
| 2026-09-16 | $0.26820352 | $0.27128445 | $0.26553271 | $0.27056172 | $270.56 |
| 2026-09-15 | $0.28127294 | $0.28166629 | $0.26464736 | $0.26846455 | $268.46 |
| 2026-09-14 | $0.27704536 | $0.29162716 | $0.27635877 | $0.28130601 | $281.31 |
| 2026-09-13 | $0.28246267 | $0.28260299 | $0.27591651 | $0.27694858 | $276.95 |
| 2026-09-12 | $0.28124315 | $0.28448383 | $0.28076091 | $0.28249004 | $282.49 |
| 2026-09-11 | $0.2726926 | $0.29481942 | $0.2726926 | $0.28131293 | $281.31 |
| 2026-09-10 | $0.27599454 | $0.27764793 | $0.26973904 | $0.27264135 | $272.64 |
| 2026-09-09 | $0.27798996 | $0.2820034 | $0.27374088 | $0.27597435 | $275.97 |
| 2026-09-08 | $0.27845829 | $0.28034676 | $0.27339428 | $0.27781548 | $277.82 |
| 2026-09-07 | $0.28113906 | $0.28301949 | $0.27611844 | $0.27863541 | $278.64 |
| 2026-09-06 | $0.27736039 | $0.28197809 | $0.27696006 | $0.28116752 | $281.17 |
| 2026-09-05 | $0.27463228 | $0.27858043 | $0.27359881 | $0.2774974 | $277.50 |
| 2026-09-04 | $0.28189748 | $0.28388387 | $0.27239599 | $0.2745387 | $274.54 |
| 2026-09-03 | $0.26888944 | $0.28350375 | $0.26734734 | $0.28194575 | $28.79 |
| 2026-09-02 | $0.27193252 | $0.27273745 | $0.26522927 | $0.26872437 | $27.44 |
| 2026-09-01 | $0.27727779 | $0.27927234 | $0.26858569 | $0.27194406 | $27.77 |
| 2026-08-31 | $0.27153614 | $0.27953548 | $0.27016494 | $0.27730002 | $28.32 |
| 2026-08-30 | $0.2762161 | $0.28420866 | $0.26985058 | $0.27159741 | $27.73 |
| 2026-08-29 | $0.27461427 | $0.27646337 | $0.27332008 | $0.27629442 | $28.21 |
| 2026-08-28 | $0.28229684 | $0.28437025 | $0.2719402 | $0.27456492 | $28.04 |
| 2026-08-27 | $0.2818727 | $0.28717304 | $0.27954776 | $0.28228536 | $28.83 |