CSR Price Chart - CurrencyBeacon

CSR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.012	$0.0123411	$0.01153101	$0.0122389	$2,951.31
2025-02-18	$0.011925	$0.0129	$0.01153006	$0.012	$4,600.18
2025-02-17	$0.01052002	$0.0169	$0.01052002	$0.011925	$28,762.79
2025-02-16	$0.013189	$0.01349985	$0.01052002	$0.01052002	$15,287.85
2025-02-15	$0.0110001	$0.01352799	$0.0110001	$0.013189	$8,457.89
2025-02-14	$0.01150201	$0.013899	$0.0110001	$0.0110001	$16,618.88
2025-02-13	$0.01260001	$0.0138	$0.01146002	$0.01150201	$9,803.72
2025-02-12	$0.0143001	$0.015	$0.01212001	$0.01260001	$17,279.02
2025-02-11	$0.01430001	$0.01499999	$0.01414771	$0.0143001	$12,169.87
2025-02-10	$0.01470041	$0.0153	$0.014	$0.01430001	$8,106.81
2025-02-09	$0.0147	$0.015499	$0.014	$0.01470041	$6,829.52
2025-02-08	$0.0146	$0.01599893	$0.01444	$0.0147	$7,750.13
2025-02-07	$0.01574847	$0.01574847	$0.0146	$0.0146	$1,625.58
2025-02-06	$0.0154011	$0.01666835	$0.01500001	$0.01500001	$5,066.96
2025-02-05	$0.01501	$0.01723051	$0.01487139	$0.0154011	$16,543.80
2025-02-04	$0.0161	$0.0163	$0.01466239	$0.01501	$11,575.48
2025-02-03	$0.017	$0.017	$0.01460109	$0.0161	$13,169.75
2025-02-02	$0.01671667	$0.0173997	$0.01560034	$0.017	$7,271.35
2025-02-01	$0.01678916	$0.01707749	$0.01551111	$0.01671667	$5,138.21
2025-01-31	$0.0179	$0.0179	$0.01600002	$0.01678916	$4,932.31
2025-01-30	$0.01640101	$0.0188	$0.0156	$0.0179	$11,508.28
2025-01-29	$0.01418603	$0.01804762	$0.01385	$0.01640101	$32,092.48
2025-01-28	$0.01729998	$0.017336	$0.01257101	$0.01418603	$16,556.13
2025-01-27	$0.0197998	$0.0197998	$0.014	$0.01729998	$47,478.66
2025-01-26	$0.02009939	$0.02009939	$0.01910239	$0.0197998	$13,091.84
2025-01-25	$0.0203685	$0.020552	$0.0193416	$0.02009939	$8,872.54
2025-01-24	$0.02009867	$0.021	$0.0195871	$0.0203685	$7,301.24
2025-01-23	$0.01990817	$0.02009867	$0.01915839	$0.02009867	$6,294.50
2025-01-22	$0.01999868	$0.02009867	$0.01902556	$0.01990817	$10,424.75
2025-01-21	$0.01900001	$0.020398	$0.01900001	$0.01999868	$15,931.88