CurrencyBeacon logo}}

Crypto Rate Dashboard

Ctomorrow Platform Price Chart

CTP/USD
$0.000906
0.18%

CTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.01659802 $0.01659802 $0.01606584 $0.01642084 $149,262.36
2023-05-03 $0.01662348 $0.01669848 $0.01637802 $0.01658302 $151,275.12
2023-05-02 $0.01677154 $0.01678348 $0.01660348 $0.01661848 $133,890.10
2023-05-01 $0.01674654 $0.01699654 $0.01664654 $0.01677154 $128,910.78
2023-04-30 $0.01695154 $0.01698654 $0.01668154 $0.01672154 $127,009.70
2023-04-29 $0.01703654 $0.01717654 $0.01676654 $0.01694654 $134,973.86
2023-04-28 $0.01714679 $0.01721154 $0.01675824 $0.01701154 $153,379.79
2023-04-27 $0.01777297 $0.01778297 $0.01706679 $0.01717179 $140,728.04
2023-04-26 $0.01837114 $0.01845087 $0.01628264 $0.01777297 $200,579.39
2023-04-25 $0.0192005 $0.0192455 $0.01706837 $0.01837114 $175,474.85
2023-04-24 $0.01932577 $0.01956577 $0.0191405 $0.0192205 $143,812.84
2023-04-23 $0.01992752 $0.01992752 $0.01893577 $0.01924077 $131,675.56
2023-04-22 $0.01980095 $0.02008752 $0.01953752 $0.01992752 $80,221.42
2023-04-21 $0.01998341 $0.02010341 $0.01948595 $0.01980095 $124,559.47
2023-04-20 $0.02069633 $0.02074133 $0.01987341 $0.01994341 $147,156.26
2023-04-19 $0.02106927 $0.02110427 $0.02056862 $0.02071133 $148,825.81
2023-04-18 $0.02129427 $0.02129427 $0.02099427 $0.02106927 $80,046.37
2023-04-17 $0.02149141 $0.02151641 $0.02126141 $0.02130427 $102,676.45
2023-04-16 $0.02132641 $0.02155641 $0.02132141 $0.02147641 $80,311.78
2023-04-15 $0.02146641 $0.02147141 $0.02114141 $0.02132641 $88,817.79
2023-04-14 $0.02218645 $0.02231645 $0.02132145 $0.02146641 $104,865.46
2023-04-13 $0.02171395 $0.02227145 $0.02129895 $0.02218645 $143,996.04
2023-04-12 $0.02185738 $0.02185738 $0.02119111 $0.02171895 $153,178.82
2023-04-11 $0.02254362 $0.02255862 $0.02151738 $0.02185738 $133,748.09
2023-04-10 $0.02281981 $0.02282481 $0.02248862 $0.02254362 $116,196.74
2023-04-09 $0.02257481 $0.02319481 $0.02254981 $0.02281981 $139,267.88
2023-04-08 $0.02258981 $0.02318481 $0.02248981 $0.02257481 $108,161.65
2023-04-07 $0.02280475 $0.02308975 $0.02252981 $0.02259981 $156,242.05
2023-04-06 $0.0233747 $0.0236047 $0.02267475 $0.02278475 $140,365.12
2023-04-05 $0.02377772 $0.0238447 $0.0233097 $0.0233097 $134,432.46