CTP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0006063 | $0.00061175 | $0.0005767 | $0.0005784 | $90,578.37 |
| 2026-11-08 | $0.00062285 | $0.000623 | $0.00059735 | $0.0006076 | $49,642.97 |
| 2026-11-07 | $0.000629 | $0.0006323 | $0.0006186 | $0.0006226 | $64,657.41 |
| 2026-11-06 | $0.0006275 | $0.0006317 | $0.00062515 | $0.000627 | $68,226.83 |
| 2026-11-05 | $0.00063545 | $0.00063725 | $0.00062405 | $0.0006294 | $61,900.42 |
| 2026-11-04 | $0.0006445 | $0.00064545 | $0.00063465 | $0.0006365 | $75,533.61 |
| 2026-11-03 | $0.00064905 | $0.00065105 | $0.00064265 | $0.00064435 | $81,540.79 |
| 2026-11-02 | $0.0006499 | $0.0006511 | $0.0006439 | $0.00064895 | $73,540.46 |
| 2026-11-01 | $0.0006526 | $0.00065285 | $0.00064805 | $0.00065015 | $43,064.73 |
| 2026-10-31 | $0.0006519 | $0.0006531 | $0.0006494 | $0.00065265 | $41,817.94 |
| 2026-10-30 | $0.00065545 | $0.00065555 | $0.0006519 | $0.00065195 | $52,351.76 |
| 2026-10-29 | $0.0006575 | $0.0006579 | $0.00065355 | $0.00065395 | $83,951.29 |
| 2026-10-28 | $0.00065925 | $0.00066105 | $0.0006554 | $0.0006571 | $86,681.42 |
| 2026-10-27 | $0.0006556 | $0.0006644 | $0.0006556 | $0.0006603 | $99,475.53 |
| 2026-10-26 | $0.00066385 | $0.00066425 | $0.00065555 | $0.0006556 | $83,593.34 |
| 2026-10-25 | $0.0006666 | $0.0006687 | $0.0006617 | $0.00066275 | $87,183.47 |
| 2026-10-24 | $0.0006687 | $0.0006701 | $0.00066465 | $0.00066725 | $87,438.39 |
| 2026-10-23 | $0.00066035 | $0.00067095 | $0.0006582 | $0.00066805 | $93,407.15 |
| 2026-10-22 | $0.00066675 | $0.00066775 | $0.0006587 | $0.0006604 | $92,304.55 |
| 2026-10-21 | $0.00065985 | $0.00066885 | $0.0006579 | $0.00066625 | $90,102.37 |
| 2026-10-20 | $0.00066 | $0.0006618 | $0.0006583 | $0.00065975 | $87,525.82 |
| 2026-10-19 | $0.00065815 | $0.00066805 | $0.0006574 | $0.00066005 | $87,852.59 |
| 2026-10-18 | $0.00066563 | $0.00066689 | $0.00066097 | $0.000661 | $161,394.70 |
| 2026-10-17 | $0.00066776 | $0.00066796 | $0.000661 | $0.000663 | $162,882.73 |
| 2026-10-16 | $0.00066713 | $0.00066797 | $0.00066515 | $0.00066778 | $173,981.20 |
| 2026-10-15 | $0.00066863 | $0.00066938 | $0.0006648 | $0.0006668 | $169,735.86 |
| 2026-10-14 | $0.00066551 | $0.00067308 | $0.00066504 | $0.00066863 | $159,521.46 |
| 2026-10-13 | $0.0006746 | $0.00067649 | $0.00066459 | $0.00066638 | $173,107.67 |
| 2026-10-12 | $0.000668 | $0.00068053 | $0.00066638 | $0.00067451 | $173,362.04 |
| 2026-10-11 | $0.00066815 | $0.00067225 | $0.00066641 | $0.0006691 | $174,727.52 |