CTP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00069763 | $0.0006988 | $0.00069536 | $0.00069635 | $139,851.09 |
| 2026-09-23 | $0.00070093 | $0.0007112 | $0.00069705 | $0.00069736 | $134,681.45 |
| 2026-09-22 | $0.0007016 | $0.00070508 | $0.0006994 | $0.00070073 | $141,208.17 |
| 2026-09-21 | $0.00071571 | $0.0007164 | $0.000702 | $0.000702 | $157,739.54 |
| 2026-09-20 | $0.0007175 | $0.00072026 | $0.0007142 | $0.00071602 | $123,416.55 |
| 2026-09-19 | $0.00071553 | $0.00072103 | $0.00071278 | $0.0007164 | $142,486.22 |
| 2026-09-18 | $0.0007088 | $0.00071721 | $0.00070629 | $0.00071536 | $141,693.70 |
| 2026-09-17 | $0.000709 | $0.00070994 | $0.00070633 | $0.000709 | $141,483.75 |
| 2026-09-16 | $0.0007085 | $0.0007112 | $0.00070718 | $0.0007082 | $133,450.32 |
| 2026-09-15 | $0.0007117 | $0.00071283 | $0.0007079 | $0.0007088 | $150,242.49 |
| 2026-09-14 | $0.0007111 | $0.00071453 | $0.00070817 | $0.00071151 | $145,419.75 |
| 2026-09-13 | $0.00071107 | $0.00071265 | $0.00070805 | $0.0007108 | $148,114.13 |
| 2026-09-12 | $0.0007144 | $0.000716 | $0.00070884 | $0.00071128 | $148,869.68 |
| 2026-09-11 | $0.00074285 | $0.00074714 | $0.00071308 | $0.00071477 | $187,327.98 |
| 2026-09-10 | $0.00077729 | $0.00077823 | $0.00073898 | $0.00074315 | $255,038.58 |
| 2026-09-09 | $0.00081179 | $0.00081687 | $0.00077487 | $0.00077913 | $171,844.84 |
| 2026-09-08 | $0.0008264 | $0.0008264 | $0.00079328 | $0.00081058 | $184,227.00 |
| 2026-09-07 | $0.0009019 | $0.00090384 | $0.00082397 | $0.00082477 | $221,588.76 |
| 2026-09-06 | $0.0009034 | $0.000906 | $0.0009019 | $0.00090195 | $167,437.57 |
| 2026-09-05 | $0.000908 | $0.00090904 | $0.0009029 | $0.00090395 | $165,136.73 |
| 2026-09-04 | $0.0009042 | $0.0009086 | $0.000902 | $0.00090776 | $161,241.26 |
| 2026-09-03 | $0.0009162 | $0.00091807 | $0.00090325 | $0.00090598 | $170,702.73 |
| 2026-09-02 | $0.0009192 | $0.00092177 | $0.00091366 | $0.0009162 | $168,157.66 |
| 2026-09-01 | $0.0009538 | $0.00095632 | $0.00091355 | $0.0009197 | $194,481.26 |
| 2026-08-31 | $0.00095796 | $0.00095833 | $0.0009529 | $0.0009539 | $168,616.12 |
| 2026-08-30 | $0.00095253 | $0.00095856 | $0.0009511 | $0.00095819 | $178,647.93 |
| 2026-08-29 | $0.00094444 | $0.00095389 | $0.0009414 | $0.00095289 | $200,589.81 |
| 2026-08-28 | $0.00094771 | $0.00095018 | $0.0009375 | $0.00094444 | $188,973.83 |
| 2026-08-27 | $0.0009511 | $0.00095261 | $0.0009454 | $0.0009483 | $173,231.59 |
| 2026-08-26 | $0.0009479 | $0.00095505 | $0.00094389 | $0.00095224 | $151,945.18 |