CTRL Historical USD Price
Daily close · Feb 3, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.00420721 | $0.00434639 | $0.0041982 | $0.00429847 | $171.94 |
| 2025-03-16 | $0.00431994 | $0.00432487 | $0.00417224 | $0.0042086 | $168.34 |
| 2025-03-15 | $0.00426235 | $0.00435363 | $0.00424856 | $0.00432345 | $172.94 |
| 2025-03-14 | $0.00415674 | $0.00433122 | $0.00415451 | $0.00425884 | $170.35 |
| 2025-03-13 | $0.00425458 | $0.00426439 | $0.00407239 | $0.00415237 | $166.09 |
| 2025-03-12 | $0.00428664 | $0.00434927 | $0.0041082 | $0.0042573 | $170.29 |
| 2025-03-11 | $0.004163 | $0.00436744 | $0.00399124 | $0.00428086 | $171.23 |
| 2025-03-10 | $0.00450338 | $0.00477453 | $0.00405834 | $0.00418114 | $167.25 |
| 2025-03-09 | $0.00490999 | $0.00492466 | $0.004468 | $0.004496 | $179.84 |
| 2025-03-08 | $0.00477329 | $0.00497059 | $0.00471824 | $0.00490741 | $196.30 |
| 2025-03-07 | $0.00491003 | $0.00500066 | $0.00470677 | $0.00477267 | $190.91 |
| 2025-03-06 | $0.00499726 | $0.00516266 | $0.00486497 | $0.00491108 | $196.44 |
| 2025-03-05 | $0.00483977 | $0.00505967 | $0.00480846 | $0.00499901 | $199.96 |
| 2025-03-04 | $0.00479017 | $0.00493483 | $0.00449917 | $0.00484208 | $193.68 |
| 2025-03-03 | $0.00562808 | $0.00562808 | $0.00469698 | $0.00479295 | $191.72 |
| 2025-03-02 | $0.00495334 | $0.00567344 | $0.00487563 | $0.00562042 | $13.86 |
| 2025-03-01 | $0.00499868 | $0.00509087 | $0.00479726 | $0.00494962 | $12.20 |
| 2025-02-28 | $0.00515602 | $0.00516337 | $0.0046567 | $0.00499543 | $12.32 |
| 2025-02-27 | $0.00522056 | $0.00531597 | $0.00500073 | $0.00515415 | $12.71 |
| 2025-02-26 | $0.00557501 | $0.00559621 | $0.00519958 | $0.00520256 | $12.83 |
| 2025-02-25 | $0.00561824 | $0.00564851 | $0.00522722 | $0.00557793 | $13.75 |
| 2025-02-24 | $0.00629893 | $0.00634037 | $0.00559208 | $0.00561342 | $13.84 |
| 2025-02-23 | $0.00617483 | $0.00633678 | $0.00614114 | $0.00631513 | $15.57 |
| 2025-02-22 | $0.0059463 | $0.00623983 | $0.00593547 | $0.00617467 | $15.22 |
| 2025-02-21 | $0.00612004 | $0.00634294 | $0.00586011 | $0.00594222 | $14.65 |
| 2025-02-20 | $0.00606874 | $0.00617826 | $0.00605781 | $0.00612364 | $15.10 |
| 2025-02-19 | $0.00599781 | $0.00613784 | $0.00596814 | $0.00606675 | $14.96 |
| 2025-02-18 | $0.00616019 | $0.006175 | $0.00587008 | $0.00599487 | $45.72 |
| 2025-02-17 | $0.00597575 | $0.00636293 | $0.00595472 | $0.00615862 | $46.97 |
| 2025-02-16 | $0.00604644 | $0.00610305 | $0.00596811 | $0.00597446 | $45.57 |