CUB Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0008742 | $0.00087475 | $0.00085956 | $0.00086778 | $14.51 |
| 2026-11-09 | $0.00086843 | $0.00087405 | $0.00086272 | $0.00087383 | $20.48 |
| 2026-11-08 | $0.00087475 | $0.0008778 | $0.00086486 | $0.00086831 | $19.67 |
| 2026-11-07 | $0.0008732 | $0.00087531 | $0.00087284 | $0.00087468 | $3.13 |
| 2026-11-06 | $0.00087226 | $0.00087782 | $0.00087045 | $0.00087339 | $7.12 |
| 2026-11-05 | $0.0008949 | $0.00089579 | $0.00086833 | $0.00087178 | $63.78 |
| 2026-11-04 | $0.00088429 | $0.00089688 | $0.0008743 | $0.00089489 | $39.48 |
| 2026-11-03 | $0.00088333 | $0.00088619 | $0.00087806 | $0.00088459 | $5.09 |
| 2026-11-02 | $0.00089062 | $0.00089218 | $0.00088007 | $0.00088335 | $14.75 |
| 2026-11-01 | $0.00088583 | $0.00089537 | $0.00088466 | $0.00089043 | $11.35 |
| 2026-10-31 | $0.00088723 | $0.0008905 | $0.00088318 | $0.00088405 | $5.82 |
| 2026-10-30 | $0.0008806 | $0.00089533 | $0.0008707 | $0.00088702 | $63.00 |
| 2026-10-29 | $0.00091055 | $0.00091108 | $0.00087036 | $0.00088086 | $65.00 |
| 2026-10-28 | $0.00090412 | $0.00091175 | $0.00090254 | $0.0009102 | $17.53 |
| 2026-10-27 | $0.00090036 | $0.00090861 | $0.00089502 | $0.00090427 | $6.10 |
| 2026-10-26 | $0.00090342 | $0.00090619 | $0.00089844 | $0.00090018 | $6.69 |
| 2026-10-25 | $0.00090133 | $0.00090635 | $0.00089872 | $0.00090327 | $17.12 |
| 2026-10-24 | $0.00089868 | $0.00090241 | $0.00088572 | $0.00090163 | $29.47 |
| 2026-10-23 | $0.00089598 | $0.00090624 | $0.00089547 | $0.00089891 | $16.09 |
| 2026-10-22 | $0.00090324 | $0.00090486 | $0.00089206 | $0.00089614 | $17.36 |
| 2026-10-21 | $0.0008961 | $0.0009061 | $0.00089501 | $0.00090312 | $36.71 |
| 2026-10-20 | $0.00089193 | $0.00089696 | $0.00088699 | $0.00089611 | $12.69 |
| 2026-10-19 | $0.00088875 | $0.00089296 | $0.00088682 | $0.00089186 | $13.34 |
| 2026-10-18 | $0.00088395 | $0.0008885 | $0.00087704 | $0.00088842 | $10.07 |
| 2026-10-17 | $0.00088724 | $0.0008882 | $0.00088004 | $0.00088399 | $8.07 |
| 2026-10-16 | $0.00089088 | $0.00089452 | $0.0008843 | $0.00088745 | $5.78 |
| 2026-10-15 | $0.0008892 | $0.00089399 | $0.00087918 | $0.0008908 | $28.48 |
| 2026-10-14 | $0.00089629 | $0.00089912 | $0.00088694 | $0.0008889 | $7.18 |
| 2026-10-13 | $0.00088974 | $0.00089933 | $0.00088619 | $0.00089628 | $28.79 |
| 2026-10-12 | $0.00090228 | $0.00090406 | $0.00088958 | $0.00088958 | $16.85 |