CUB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00091298 | $0.00091692 | $0.00090823 | $0.0009114 | $12.80 |
| 2026-09-24 | $0.00090712 | $0.00091765 | $0.00090504 | $0.00091285 | $14.87 |
| 2026-09-23 | $0.00091308 | $0.00092228 | $0.00090142 | $0.00090712 | $39.45 |
| 2026-09-22 | $0.00091881 | $0.00091931 | $0.00090967 | $0.00091309 | $9.27 |
| 2026-09-21 | $0.00090841 | $0.00092428 | $0.00090361 | $0.00091894 | $34.39 |
| 2026-09-20 | $0.00090236 | $0.00091048 | $0.00089405 | $0.0009081 | $34.37 |
| 2026-09-19 | $0.00090297 | $0.00090878 | $0.00090024 | $0.00090254 | $4.01 |
| 2026-09-18 | $0.00089305 | $0.00090715 | $0.00089108 | $0.00090294 | $43.98 |
| 2026-09-17 | $0.00088855 | $0.00089348 | $0.00088393 | $0.00089334 | $13.70 |
| 2026-09-16 | $0.0008798 | $0.00088972 | $0.00087506 | $0.00088815 | $14.57 |
| 2026-09-15 | $0.00088332 | $0.00088613 | $0.00087721 | $0.00088002 | $17.94 |
| 2026-09-14 | $0.00088155 | $0.00089159 | $0.00088069 | $0.00088332 | $11.71 |
| 2026-09-13 | $0.00088634 | $0.00088767 | $0.00087978 | $0.00088161 | $11.66 |
| 2026-09-12 | $0.00088668 | $0.00089382 | $0.00088528 | $0.00088641 | $12.56 |
| 2026-09-11 | $0.00087764 | $0.00089578 | $0.00087764 | $0.00088675 | $32.58 |
| 2026-09-10 | $0.00088479 | $0.00088656 | $0.00087462 | $0.00087788 | $12.59 |
| 2026-09-09 | $0.0008986 | $0.00090158 | $0.0008812 | $0.00088483 | $32.10 |
| 2026-09-08 | $0.00089166 | $0.00090336 | $0.00089023 | $0.00089865 | $20.40 |
| 2026-09-07 | $0.00089833 | $0.00090015 | $0.00088741 | $0.0008919 | $8.02 |
| 2026-09-06 | $0.00090523 | $0.00090633 | $0.00089189 | $0.00089843 | $23.26 |
| 2026-09-05 | $0.00088506 | $0.00091288 | $0.0008836 | $0.00090538 | $65.42 |
| 2026-09-04 | $0.00088804 | $0.00089001 | $0.00087779 | $0.0008848 | $20.46 |
| 2026-09-03 | $0.00087121 | $0.00088893 | $0.00086991 | $0.00088802 | $40.80 |
| 2026-09-02 | $0.00086549 | $0.00087147 | $0.00086381 | $0.00087073 | $3.99 |
| 2026-09-01 | $0.00087223 | $0.00087373 | $0.000862 | $0.00086554 | $7.81 |
| 2026-08-31 | $0.00086761 | $0.00087448 | $0.0008664 | $0.00087213 | $8.10 |
| 2026-08-30 | $0.00087223 | $0.00087904 | $0.00086459 | $0.00086676 | $17.34 |
| 2026-08-29 | $0.00087171 | $0.00087331 | $0.00086888 | $0.00087228 | $2.71 |
| 2026-08-28 | $0.00088206 | $0.00088592 | $0.00086711 | $0.00087147 | $28.60 |
| 2026-08-27 | $0.0008807 | $0.00088426 | $0.00087729 | $0.00088219 | $8.67 |