CurrencyBeacon logo}}

Crypto Rate Dashboard

Cub Finance Price Chart

CUB/USD
$0.000861
0.34%

CUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01284649 $0.01304719 $0.01284649 $0.01298928 $1,960.48
2023-05-25 $0.01294222 $0.01294222 $0.01284649 $0.01284649 $170.37
2023-05-24 $0.01302267 $0.01302267 $0.01294222 $0.01294222 $230.62
2023-05-23 $0.01308887 $0.01316984 $0.01293065 $0.01302267 $832.84
2023-05-22 $0.01305568 $0.01316893 $0.01305568 $0.01308887 $385.08
2023-05-21 $0.01315234 $0.01315234 $0.01305568 $0.01305568 $222.80
2023-05-20 $0.01310073 $0.01315234 $0.01310073 $0.01315234 $208.14
2023-05-18 $0.01337764 $0.01340109 $0.01323703 $0.01323703 $467.91
2023-05-17 $0.01336915 $0.01337764 $0.0133154 $0.01337764 $220.54
2023-05-16 $0.01327708 $0.01336915 $0.01318752 $0.01336915 $824.43
2023-05-15 $0.01325806 $0.01327708 $0.01325806 $0.01327708 $146.96
2023-05-14 $0.01327239 $0.01327239 $0.01321054 $0.01325806 $185.26
2023-05-13 $0.01338611 $0.01346828 $0.01327239 $0.01327239 $468.73
2023-05-12 $0.01350736 $0.01350736 $0.01333208 $0.01338611 $1,643.71
2023-05-11 $0.01373966 $0.01373966 $0.01350736 $0.01350736 $503.11
2023-05-10 $0.01352665 $0.01373966 $0.01352665 $0.01373966 $1,916.24
2023-05-09 $0.01360081 $0.01366794 $0.01334625 $0.01352665 $2,633.90
2023-05-08 $0.01382092 $0.01382092 $0.01354686 $0.01360081 $3,342.59
2023-05-07 $0.01386372 $0.01386372 $0.01382092 $0.01382092 $164.76
2023-05-06 $0.01404558 $0.01404558 $0.01386372 $0.01386372 $397.48
2023-05-05 $0.01412715 $0.01412715 $0.01403615 $0.01404558 $370.20
2023-05-04 $0.0138234 $0.01412715 $0.0138234 $0.01412715 $1,463.97
2023-05-03 $0.01393208 $0.01393208 $0.0138234 $0.0138234 $191.05
2023-05-02 $0.013579 $0.01399809 $0.013579 $0.01393208 $4,646.70
2023-05-01 $0.01447876 $0.01447876 $0.01354679 $0.013579 $4,749.13
2023-04-30 $0.014348 $0.01460894 $0.014348 $0.01447876 $1,231.55
2023-04-29 $0.01423852 $0.01437928 $0.01414033 $0.014348 $2,052.62
2023-04-28 $0.01431292 $0.01432949 $0.01415784 $0.01423852 $875.78
2023-04-27 $0.01436158 $0.01443371 $0.01418698 $0.01431292 $639.34
2023-04-26 $0.01461443 $0.01465776 $0.01436158 $0.01436158 $965.89