CBIX Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00134882 | $0.00147887 | $0.00131802 | $0.00146584 | $0.00 |
| 2025-02-11 | $0.00129883 | $0.00135649 | $0.00129306 | $0.00134928 | $0.00 |
| 2025-02-10 | $0.00129345 | $0.00130405 | $0.0012534 | $0.00129757 | $0.00 |
| 2025-02-09 | $0.00128657 | $0.00135935 | $0.00126715 | $0.00129431 | $0.00 |
| 2025-02-08 | $0.00121319 | $0.00132931 | $0.00120505 | $0.00128777 | $0.00 |
| 2025-02-07 | $0.00122766 | $0.00123745 | $0.00119941 | $0.00121368 | $0.00 |
| 2025-02-06 | $0.00119579 | $0.00123671 | $0.00119579 | $0.00120119 | $0.00 |
| 2025-02-05 | $0.00120261 | $0.00121498 | $0.0011801 | $0.00119574 | $0.00 |
| 2025-02-04 | $0.00129612 | $0.00129897 | $0.00117442 | $0.00120374 | $0.00 |
| 2025-02-03 | $0.00129674 | $0.00129867 | $0.00109524 | $0.00129452 | $0.00 |
| 2025-02-02 | $0.00137122 | $0.00139125 | $0.00126781 | $0.00129629 | $0.00 |
| 2025-02-01 | $0.00142249 | $0.00143069 | $0.00136706 | $0.00137189 | $0.00 |
| 2025-01-31 | $0.00142285 | $0.00144675 | $0.00141494 | $0.00142238 | $0.00 |
| 2025-01-30 | $0.00140276 | $0.00143275 | $0.00140021 | $0.00142289 | $0.00 |
| 2025-01-29 | $0.00138864 | $0.00142624 | $0.00138611 | $0.00140224 | $0.00 |
| 2025-01-28 | $0.00141377 | $0.00141377 | $0.00138582 | $0.00138943 | $0.00 |
| 2025-01-26 | $0.00144154 | $0.0014502 | $0.00139696 | $0.00140043 | $0.00 |
| 2025-01-25 | $0.00142872 | $0.00144792 | $0.00142415 | $0.00144158 | $0.00 |
| 2025-01-24 | $0.00144874 | $0.00145066 | $0.00142609 | $0.00142846 | $0.00 |
| 2025-01-23 | $0.00146006 | $0.00146357 | $0.00142976 | $0.00144918 | $0.00 |
| 2025-01-22 | $0.00145338 | $0.00147522 | $0.00144961 | $0.00145965 | $0.00 |
| 2025-01-21 | $0.00143234 | $0.00146314 | $0.00141927 | $0.00145282 | $0.00 |
| 2025-01-20 | $0.00143413 | $0.0014877 | $0.00141419 | $0.00143203 | $0.00 |
| 2025-01-19 | $0.00149044 | $0.00149986 | $0.00142238 | $0.001434 | $0.00 |
| 2025-01-18 | $0.00151524 | $0.00151828 | $0.00146143 | $0.0014914 | $0.00 |
| 2025-01-17 | $0.00150615 | $0.00153195 | $0.00150008 | $0.00151513 | $0.00 |
| 2025-01-16 | $0.00150022 | $0.00150584 | $0.00147325 | $0.00149424 | $0.00 |
| 2025-01-15 | $0.00146756 | $0.00150062 | $0.00144686 | $0.00149948 | $0.00 |
| 2025-01-14 | $0.00144596 | $0.00146997 | $0.0014419 | $0.00146738 | $0.00 |
| 2025-01-13 | $0.00145579 | $0.00146776 | $0.00138681 | $0.00144571 | $0.00 |