CBIX-P Historical USD Price
Daily close · Feb 1, 2024 → Feb 21, 2025Daily price history
Jan 1, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-20 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-19 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-18 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-17 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-16 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-15 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-14 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-13 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-12 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-11 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-10 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-09 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-08 | $0.00448041 | $0.00448041 | $0.00448041 | $0.00448041 | $4,671.04 |
| 2025-02-07 | $0.00078475 | $0.00448041 | $0.00078475 | $0.00448041 | $4,671.04 |
| 2025-01-15 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-14 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-13 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-12 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-11 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-10 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-09 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-08 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-07 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-06 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-05 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-04 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-03 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-02 | $0.00064046 | $0.00064046 | $0.00064046 | $0.00064046 | $99.64 |
| 2025-01-01 | $0.0006052 | $0.00064046 | $0.0006052 | $0.00064046 | $99.64 |