CUBIX Historical USD Price
Daily close · Jul 8, 2023 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-16 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-15 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-14 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-13 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-12 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-11 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-10 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-09 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-08 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-07 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-06 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-05 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-04 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-03 | $0.00055989 | $0.00055989 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-02 | $0.00056021 | $0.00056021 | $0.00055989 | $0.00055989 | $19.99 |
| 2025-02-01 | $0.00056021 | $0.00056021 | $0.00056021 | $0.00056021 | $35.85 |
| 2025-01-31 | $0.00055599 | $0.00056021 | $0.00055599 | $0.00056021 | $35.85 |
| 2025-01-30 | $0.00039257 | $0.00055599 | $0.00039217 | $0.00055599 | $10,818.64 |
| 2025-01-29 | $0.00039235 | $0.0003927 | $0.00039217 | $0.00039252 | $15,029.54 |
| 2025-01-28 | $0.00039261 | $0.00040521 | $0.00039217 | $0.00039232 | $12,773.31 |
| 2025-01-27 | $0.00039288 | $0.00041585 | $0.00038886 | $0.00039255 | $9,961.09 |
| 2025-01-26 | $0.00039288 | $0.00039288 | $0.00039288 | $0.00039288 | $224.98 |
| 2025-01-25 | $0.00039227 | $0.00039288 | $0.00039219 | $0.00039288 | $7,883.61 |
| 2025-01-24 | $0.00039236 | $0.00040121 | $0.00039217 | $0.00039226 | $11,271.72 |
| 2025-01-23 | $0.00039251 | $0.00040473 | $0.00039217 | $0.00039233 | $10,685.06 |
| 2025-01-22 | $0.00039229 | $0.00054606 | $0.00021277 | $0.00039253 | $8,242.42 |
| 2025-01-21 | $0.00039248 | $0.00039263 | $0.00039217 | $0.00039229 | $164.50 |
| 2025-01-20 | $0.00039241 | $0.00039472 | $0.00039174 | $0.00039248 | $4,818.92 |
| 2025-01-19 | $0.00039235 | $0.00039495 | $0.00039158 | $0.00039241 | $9,192.90 |