CUCK Historical USD Price
Daily close · May 29, 2025 → Aug 30, 2026Daily price history
Jul 23, 2026 → Aug 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-30 | $0.00031901 | $0.00032824 | $0.00031166 | $0.00031368 | $23.95 |
| 2026-08-29 | $0.00031716 | $0.0003193 | $0.00031567 | $0.0003191 | $24.36 |
| 2026-08-28 | $0.00032604 | $0.00032843 | $0.00031408 | $0.00031711 | $24.21 |
| 2026-08-27 | $0.00032515 | $0.00033167 | $0.00032247 | $0.00032602 | $24.89 |
| 2026-08-26 | $0.00031712 | $0.00032599 | $0.00031601 | $0.00032538 | $24.84 |
| 2026-08-25 | $0.00032228 | $0.00032855 | $0.00031428 | $0.00031674 | $24.18 |
| 2026-08-24 | $0.00031949 | $0.00032834 | $0.00031512 | $0.00032198 | $24.58 |
| 2026-08-23 | $0.00031473 | $0.00032211 | $0.00030708 | $0.00031974 | $24.41 |
| 2026-08-22 | $0.0003264 | $0.00032809 | $0.00031118 | $0.0003148 | $24.03 |
| 2026-08-21 | $0.00030223 | $0.00032992 | $0.00030194 | $0.00032643 | $24.92 |
| 2026-08-20 | $0.00029254 | $0.00030471 | $0.00028931 | $0.00030206 | $23.06 |
| 2026-08-19 | $0.00024899 | $0.00029874 | $0.00024752 | $0.00029242 | $22.33 |
| 2026-08-18 | $0.00024853 | $0.00024923 | $0.00024516 | $0.00024911 | $19.02 |
| 2026-08-17 | $0.00024354 | $0.00024873 | $0.00024321 | $0.00024845 | $18.97 |
| 2026-08-16 | $0.00024412 | $0.00024555 | $0.00024286 | $0.00024357 | $18.60 |
| 2026-08-06 | $0.00023312 | $0.0002343 | $0.00023143 | $0.00023248 | $228.34 |
| 2026-08-05 | $0.00022843 | $0.000235 | $0.00022703 | $0.00023323 | $229.07 |
| 2026-08-04 | $0.00022728 | $0.00022975 | $0.00022602 | $0.00022846 | $224.39 |
| 2026-08-03 | $0.00023028 | $0.00023028 | $0.00022374 | $0.00022717 | $223.12 |
| 2026-08-02 | $0.0002254 | $0.00023165 | $0.00022528 | $0.00023022 | $226.12 |
| 2026-08-01 | $0.00022753 | $0.00022903 | $0.00022295 | $0.00022537 | $221.35 |
| 2026-07-31 | $0.00023445 | $0.00023607 | $0.00022646 | $0.0002275 | $223.44 |
| 2026-07-30 | $0.00023345 | $0.00023641 | $0.00023148 | $0.00023461 | $230.42 |
| 2026-07-29 | $0.0002348 | $0.00023541 | $0.00022952 | $0.00023347 | $229.31 |
| 2026-07-28 | $0.0002312 | $0.00023541 | $0.00022789 | $0.00023469 | $230.50 |
| 2026-07-27 | $0.00023875 | $0.00024123 | $0.00023042 | $0.00023095 | $226.83 |
| 2026-07-26 | $0.00022903 | $0.00023963 | $0.00022903 | $0.00023866 | $234.41 |
| 2026-07-25 | $0.00022746 | $0.00022928 | $0.00022633 | $0.00022897 | $224.88 |
| 2026-07-24 | $0.00022944 | $0.00023315 | $0.00022603 | $0.00022744 | $223.38 |
| 2026-07-23 | $0.00022652 | $0.00023064 | $0.00021933 | $0.00022938 | $225.29 |