Crypto Rate Dashboard
Cuckadoodledoo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.00251173 |
$0.00253788 |
$0.00228837 |
$0.00242159 |
$1,302.93 |
| 2024-12-19 |
$0.00266726 |
$0.00272988 |
$0.00246206 |
$0.00251931 |
$686.02 |
| 2024-12-18 |
$0.00285953 |
$0.00286393 |
$0.00266059 |
$0.00266059 |
$724.49 |
| 2024-12-17 |
$0.00292873 |
$0.00296671 |
$0.00283628 |
$0.00285162 |
$776.51 |
| 2024-12-16 |
$0.00272254 |
$0.00297413 |
$0.0026751 |
$0.00292886 |
$797.55 |
| 2024-12-15 |
$0.0026588 |
$0.0027281 |
$0.00263586 |
$0.00272125 |
$257.34 |
| 2024-12-14 |
$0.00268621 |
$0.00270905 |
$0.00263333 |
$0.00265906 |
$251.46 |
| 2024-12-13 |
$0.00266696 |
$0.00272568 |
$0.002652 |
$0.00268649 |
$254.05 |
| 2024-12-12 |
$0.00263377 |
$0.00273923 |
$0.00261229 |
$0.00266815 |
$252.32 |
| 2024-12-11 |
$0.00249913 |
$0.00264397 |
$0.00241847 |
$0.0026325 |
$380.57 |
| 2024-12-10 |
$0.00255581 |
$0.00259943 |
$0.002429 |
$0.00249745 |
$103.04 |
| 2024-12-09 |
$0.00275788 |
$0.00275788 |
$0.00247487 |
$0.00255821 |
$105.54 |
| 2024-12-08 |
$0.00287523 |
$0.00288334 |
$0.00273346 |
$0.00276317 |
$114.00 |
| 2024-12-07 |
$0.00287786 |
$0.00289284 |
$0.00285958 |
$0.00287624 |
$575.25 |
| 2024-12-06 |
$0.00274224 |
$0.00295714 |
$0.00274106 |
$0.00288071 |
$576.14 |
| 2024-12-05 |
$0.00277952 |
$0.0028582 |
$0.00272023 |
$0.00274309 |
$530.09 |
| 2024-12-04 |
$0.00250824 |
$0.00281065 |
$0.00250824 |
$0.00277711 |
$536.67 |
| 2024-12-03 |
$0.00252649 |
$0.00254164 |
$0.00243865 |
$0.00251061 |
$125.84 |
| 2024-12-02 |
$0.00257153 |
$0.00260451 |
$0.00247451 |
$0.00252596 |
$126.61 |
| 2024-12-01 |
$0.00256859 |
$0.00259438 |
$0.00254127 |
$0.00257024 |
$128.83 |
| 2024-11-30 |
$0.00249055 |
$0.0025877 |
$0.00247849 |
$0.00256925 |
$128.78 |
| 2024-11-29 |
$0.00248134 |
$0.00252462 |
$0.00245536 |
$0.00249249 |
$124.94 |
| 2024-11-28 |
$0.00284398 |
$0.00284616 |
$0.00245342 |
$0.00248146 |
$124.38 |
| 2024-11-27 |
$0.00258796 |
$0.00286104 |
$0.00257118 |
$0.00284729 |
$1,965.83 |
| 2024-11-26 |
$0.00265604 |
$0.00269047 |
$0.00253294 |
$0.002588 |
$1,786.81 |
| 2024-11-25 |
$0.0029623 |
$0.00311437 |
$0.00262815 |
$0.0026561 |
$1,833.83 |
| 2024-11-24 |
$0.00300869 |
$0.0030546 |
$0.00291518 |
$0.0029623 |
$148.49 |
| 2024-11-23 |
$0.00295021 |
$0.00309446 |
$0.00294261 |
$0.00300906 |
$324.34 |
| 2024-11-22 |
$0.00297538 |
$0.00303325 |
$0.00290187 |
$0.00294806 |
$317.77 |
| 2024-11-21 |
$0.00272093 |
$0.00299868 |
$0.00269257 |
$0.00297864 |
$321.06 |
Share this link via
Or copy link
