CurrencyBeacon logo}}

Crypto Rate Dashboard

CUDIS Price Chart

CUDIS/USD
$0.009487
8.65%

CUDIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00901934 $0.00979687 $0.00869349 $0.00935228 $2.52M
2026-05-10 $0.00851073 $0.0090311 $0.00837582 $0.0090311 $1.63M
2026-05-09 $0.00831627 $0.00874601 $0.00830908 $0.00850229 $1.22M
2026-05-08 $0.0081044 $0.00873517 $0.00806706 $0.00831024 $1.72M
2026-05-07 $0.00791547 $0.00822242 $0.00783481 $0.00810545 $1.26M
2026-05-06 $0.00789028 $0.00801186 $0.00782672 $0.0078997 $995,526.24
2026-05-05 $0.00791287 $0.00817713 $0.00786411 $0.00790121 $1.17M
2026-05-04 $0.00792105 $0.00803666 $0.00786442 $0.00791886 $927,451.31
2026-05-03 $0.00796973 $0.00813752 $0.00789228 $0.00791078 $954,682.61
2026-05-02 $0.00782242 $0.00797818 $0.00776654 $0.00796967 $913,586.75
2026-05-01 $0.00778298 $0.00786224 $0.00774256 $0.00783693 $887,993.33
2026-04-30 $0.00779281 $0.00788164 $0.00772171 $0.00778471 $877,564.05
2026-04-29 $0.00771171 $0.00797737 $0.00770626 $0.00778125 $1.27M
2026-04-28 $0.00782132 $0.00784154 $0.00768591 $0.00771676 $939,689.19
2026-04-27 $0.00794732 $0.00800908 $0.00775214 $0.00783785 $1.14M
2026-04-26 $0.00799178 $0.00807124 $0.00793754 $0.00795577 $918,556.01
2026-04-25 $0.0081345 $0.00814493 $0.00792336 $0.00797445 $944,201.43
2026-04-24 $0.0080289 $0.00815657 $0.00800842 $0.00814325 $1.02M
2026-04-23 $0.00817938 $0.00817938 $0.00790615 $0.00804146 $1.03M
2026-04-22 $0.00800978 $0.00825621 $0.00798982 $0.00818294 $969,734.07
2026-04-21 $0.00799842 $0.00821642 $0.00799842 $0.00800663 $1.25M
2026-04-20 $0.0078649 $0.00801414 $0.00782966 $0.00799545 $1.04M
2026-04-19 $0.00815 $0.00815887 $0.00783245 $0.0078466 $1.59M
2026-04-18 $0.00816893 $0.0090317 $0.00807928 $0.00818067 $2.28M
2026-04-17 $0.00806022 $0.0082704 $0.0079626 $0.00817577 $1.13M
2026-04-16 $0.00789391 $0.00809088 $0.00784423 $0.00803152 $1.10M
2026-04-15 $0.00775463 $0.00792202 $0.00773941 $0.00786833 $1.06M
2026-04-14 $0.00795706 $0.0079822 $0.00775238 $0.00778106 $1.24M
2026-04-13 $0.00786665 $0.00814533 $0.00780917 $0.00797708 $1.28M
2026-04-12 $0.00809156 $0.00809275 $0.00780958 $0.00786588 $1.11M