CUDIS Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00115927 | $0.00117053 | $0.00105273 | $0.00111527 | $125,489.58 |
| 2026-09-24 | $0.00098933 | $0.00369319 | $0.00098933 | $0.00116118 | $241,834.64 |
| 2026-09-23 | $0.00099933 | $0.00101533 | $0.00098667 | $0.00098933 | $144,355.60 |
| 2026-09-22 | $0.00096973 | $0.001002 | $0.00096655 | $0.00099867 | $97,880.94 |
| 2026-09-21 | $0.00097609 | $0.000978 | $0.000965 | $0.00096973 | $109,406.68 |
| 2026-09-20 | $0.00096467 | $0.00097673 | $0.00095587 | $0.00097545 | $105,775.49 |
| 2026-09-19 | $0.00097291 | $0.00098333 | $0.00095509 | $0.00096467 | $90,450.22 |
| 2026-09-18 | $0.00095862 | $0.00098883 | $0.000957 | $0.00097355 | $81,923.49 |
| 2026-09-17 | $0.00097143 | $0.00097172 | $0.00092638 | $0.00096185 | $81,921.51 |
| 2026-09-16 | $0.00097763 | $0.00098616 | $0.00096599 | $0.00096657 | $60,156.84 |
| 2026-09-15 | $0.00101386 | $0.00359942 | $0.00097237 | $0.00097763 | $149,194.33 |
| 2026-09-14 | $0.00354206 | $0.00354998 | $0.00098702 | $0.00100929 | $145,481.01 |
| 2026-09-13 | $0.00401947 | $0.00401947 | $0.00343026 | $0.00357039 | $805,854.85 |
| 2026-09-12 | $0.00363974 | $0.00459645 | $0.00359307 | $0.00399711 | $3.40M |
| 2026-09-11 | $0.0010131 | $0.00382828 | $0.00099161 | $0.00367847 | $970,514.28 |
| 2026-09-10 | $0.00346598 | $0.00358238 | $0.00098877 | $0.00101083 | $244,328.16 |
| 2026-09-09 | $0.00098357 | $0.00350839 | $0.00098041 | $0.00347399 | $583,494.79 |
| 2026-09-08 | $0.00100757 | $0.00103447 | $0.00097514 | $0.000986 | $126,741.16 |
| 2026-09-07 | $0.00333269 | $0.00343447 | $0.00099562 | $0.00100757 | $140,426.50 |
| 2026-09-06 | $0.00337867 | $0.00364091 | $0.00327615 | $0.00329473 | $781,454.05 |
| 2026-09-05 | $0.00101768 | $0.00385447 | $0.0010128 | $0.0033913 | $1.50M |
| 2026-09-04 | $0.00102725 | $0.0010732 | $0.00100746 | $0.00101432 | $235,710.47 |
| 2026-09-03 | $0.00099984 | $0.00103836 | $0.00098706 | $0.00099454 | $170,462.05 |
| 2026-09-02 | $0.00103161 | $0.00104101 | $0.0009922 | $0.00099774 | $265,747.35 |
| 2026-09-01 | $0.00103208 | $0.0010501 | $0.00101506 | $0.00102507 | $269,025.31 |
| 2026-08-31 | $0.00105774 | $0.00111514 | $0.00101716 | $0.00104064 | $670,134.77 |
| 2026-08-30 | $0.00109 | $0.00117488 | $0.00103075 | $0.00105631 | $609,878.89 |
| 2026-08-29 | $0.00105067 | $0.00132715 | $0.00100264 | $0.00117032 | $445,610.32 |
| 2026-08-28 | $0.00101784 | $0.00114727 | $0.00098284 | $0.00104326 | $229,464.92 |
| 2026-08-27 | $0.00093798 | $0.00107561 | $0.00084946 | $0.00101736 | $634,354.82 |