CurrencyBeacon logo}}

Crypto Rate Dashboard

CUDIS Price Chart

CUDIS/USD
$0.005362
-2.13%

CUDIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-06 $0.00590867 $0.00621418 $0.0057235 $0.00573871 $1.54M
2026-06-05 $0.00612695 $0.00663336 $0.00574089 $0.0058886 $3.58M
2026-06-04 $0.00619013 $0.00649853 $0.00558987 $0.00615683 $2.04M
2026-06-03 $0.00632604 $0.0063351 $0.0059539 $0.00618467 $1.10M
2026-06-02 $0.0069675 $0.00699973 $0.00632537 $0.00633316 $2.00M
2026-06-01 $0.00723145 $0.00726747 $0.00690348 $0.0069809 $1.26M
2026-05-31 $0.007373 $0.00751423 $0.00720044 $0.0072285 $932,629.27
2026-05-30 $0.00716691 $0.00745391 $0.0071525 $0.00738483 $970,000.92
2026-05-29 $0.00728456 $0.00795435 $0.00713511 $0.0071668 $0.00
2026-05-28 $0.0075069 $0.00793344 $0.00710551 $0.00727488 $1.79M
2026-05-27 $0.00765484 $0.0076782 $0.00746318 $0.00749278 $1.15M
2026-05-26 $0.00788129 $0.00788384 $0.00763223 $0.00764979 $1.06M
2026-05-25 $0.0077752 $0.00793175 $0.0077752 $0.0078795 $957,882.57
2026-05-24 $0.00777742 $0.00790427 $0.00772529 $0.00778049 $1.24M
2026-05-23 $0.00782233 $0.00782567 $0.00757835 $0.00777686 $1.02M
2026-05-22 $0.00789522 $0.00810313 $0.007804 $0.0078158 $1.19M
2026-05-21 $0.00773513 $0.0080078 $0.00772367 $0.0078954 $1.17M
2026-05-20 $0.00774298 $0.00783676 $0.00770963 $0.00773283 $1.00M
2026-05-19 $0.0080613 $0.00809073 $0.00776243 $0.00778637 $1.36M
2026-05-18 $0.00882595 $0.00882595 $0.00801662 $0.00806478 $1.57M
2026-05-17 $0.00858645 $0.00905561 $0.00857791 $0.00881545 $1.71M
2026-05-16 $0.00843655 $0.00898529 $0.00841883 $0.00868197 $2.09M
2026-05-15 $0.00870603 $0.00878826 $0.00840262 $0.00843836 $1.02M
2026-05-14 $0.00879387 $0.00900331 $0.00859876 $0.00872515 $1.24M
2026-05-13 $0.00890356 $0.00940182 $0.00878919 $0.00881586 $1.46M
2026-05-12 $0.00933935 $0.00948652 $0.00871778 $0.00894688 $1.94M
2026-05-11 $0.00901934 $0.00979687 $0.00869349 $0.00935228 $2.52M
2026-05-10 $0.00851073 $0.0090311 $0.00837582 $0.0090311 $1.63M
2026-05-09 $0.00831627 $0.00874601 $0.00830908 $0.00850229 $1.22M
2026-05-08 $0.0081044 $0.00873517 $0.00806706 $0.00831024 $1.72M