CUDIS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00245417 | $0.00263381 | $0.00229375 | $0.00232495 | $487,685.07 |
| 2026-11-08 | $0.00253042 | $0.00307156 | $0.00238964 | $0.0024549 | $2.19M |
| 2026-11-07 | $0.0005505 | $0.00311115 | $0.0005501 | $0.00262648 | $1.01M |
| 2026-11-06 | $0.000555 | $0.000559 | $0.0005502 | $0.0005506 | $66,643.12 |
| 2026-11-05 | $0.000561 | $0.000562 | $0.000549 | $0.000555 | $72,947.70 |
| 2026-11-04 | $0.000574 | $0.000584 | $0.000561 | $0.000561 | $63,192.83 |
| 2026-11-03 | $0.000537 | $0.000578 | $0.000537 | $0.000574 | $73,219.21 |
| 2026-11-02 | $0.00255583 | $0.00269382 | $0.000531 | $0.000537 | $89,623.32 |
| 2026-11-01 | $0.00269205 | $0.0027797 | $0.00247559 | $0.00259408 | $936,455.84 |
| 2026-10-31 | $0.00265579 | $0.00307059 | $0.00247219 | $0.0026437 | $1.16M |
| 2026-10-30 | $0.000567 | $0.00300863 | $0.000562 | $0.00268223 | $896,453.49 |
| 2026-10-29 | $0.000561 | $0.000597 | $0.000561 | $0.000567 | $70,934.69 |
| 2026-10-28 | $0.000573 | $0.00259156 | $0.000561 | $0.000561 | $63,064.81 |
| 2026-10-27 | $0.000585 | $0.00270112 | $0.000568 | $0.000573 | $102,298.44 |
| 2026-10-26 | $0.00253868 | $0.00272001 | $0.000555 | $0.000585 | $116,499.77 |
| 2026-10-25 | $0.000675 | $0.00276912 | $0.000674 | $0.0025689 | $453,826.01 |
| 2026-10-24 | $0.0029089 | $0.00299503 | $0.000654 | $0.000675 | $102,341.03 |
| 2026-10-23 | $0.00326702 | $0.00326702 | $0.00287077 | $0.00295879 | $599,359.44 |
| 2026-10-22 | $0.00278308 | $0.00350975 | $0.00274237 | $0.00307076 | $1.21M |
| 2026-10-21 | $0.00320051 | $0.00320051 | $0.00280009 | $0.00280914 | $238,107.13 |
| 2026-10-20 | $0.00279038 | $0.00325989 | $0.00276783 | $0.00317253 | $397,134.00 |
| 2026-10-19 | $0.00302526 | $0.00335499 | $0.00264832 | $0.00282514 | $425,976.45 |
| 2026-10-18 | $0.00287022 | $0.00348307 | $0.00262673 | $0.00315043 | $1.04M |
| 2026-10-17 | $0.00263859 | $0.00315972 | $0.00257154 | $0.00285776 | $1.73M |
| 2026-10-16 | $0.0027338 | $0.00290721 | $0.00237856 | $0.00263934 | $858,452.93 |
| 2026-10-15 | $0.00279081 | $0.00304094 | $0.00260454 | $0.00273454 | $766,501.63 |
| 2026-10-14 | $0.00313776 | $0.00368758 | $0.00280128 | $0.00280428 | $2.15M |
| 2026-10-13 | $0.00286647 | $0.00380666 | $0.00267767 | $0.00321982 | $2.21M |
| 2026-10-12 | $0.0041934 | $0.00447669 | $0.00284171 | $0.00286421 | $4.04M |
| 2026-10-11 | $0.000913 | $0.004268 | $0.000869 | $0.004268 | $6.40M |