CUDOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00135177 | $0.00141577 | $0.00134565 | $0.00141431 | $256.04 |
| 2026-09-24 | $0.00115811 | $0.00135751 | $0.0011371 | $0.0013517 | $165.56 |
| 2026-09-23 | $0.0011276 | $0.00119074 | $0.00112587 | $0.00115802 | $155.27 |
| 2026-09-22 | $0.00111811 | $0.00114634 | $0.00080885 | $0.00112815 | $978.59 |
| 2026-09-21 | $0.00098347 | $0.00112916 | $0.00098347 | $0.001119 | $411.06 |
| 2026-09-20 | $0.00100345 | $0.00100384 | $0.00095566 | $0.00098204 | $81.58 |
| 2026-09-19 | $0.00104491 | $0.00106184 | $0.00100466 | $0.00100494 | $58.49 |
| 2026-09-18 | $0.0008921 | $0.00105219 | $0.00088924 | $0.00104491 | $5.39 |
| 2026-09-17 | $0.00082469 | $0.00089545 | $0.0008245 | $0.00089278 | $186.47 |
| 2026-09-16 | $0.00081764 | $0.00082554 | $0.00076969 | $0.00082533 | $140.41 |
| 2026-09-15 | $0.00085749 | $0.00085869 | $0.0008068 | $0.00081844 | $25.33 |
| 2026-09-14 | $0.00088287 | $0.00089341 | $0.00085759 | $0.00085759 | $39.35 |
| 2026-09-13 | $0.00088594 | $0.00089924 | $0.00087927 | $0.00088256 | $10.58 |
| 2026-09-12 | $0.00088212 | $0.00089228 | $0.00088061 | $0.00088603 | $29.86 |
| 2026-09-11 | $0.0008553 | $0.0009247 | $0.0008553 | $0.00088234 | $29.73 |
| 2026-09-10 | $0.00086566 | $0.00087084 | $0.00084604 | $0.00085514 | $28.82 |
| 2026-09-09 | $0.00084479 | $0.0008845 | $0.00084479 | $0.00086559 | $29.17 |
| 2026-09-08 | $0.00084621 | $0.00085195 | $0.00083082 | $0.00084426 | $101.53 |
| 2026-09-07 | $0.00069489 | $0.00084799 | $0.00067413 | $0.00084675 | $210.59 |
| 2026-09-06 | $0.00076703 | $0.00077954 | $0.00068798 | $0.00069496 | $55.52 |
| 2026-09-05 | $0.00070782 | $0.0007704 | $0.00066336 | $0.00076741 | $143.54 |
| 2026-09-04 | $0.00082169 | $0.00083177 | $0.00070206 | $0.00070758 | $70.85 |
| 2026-09-03 | $0.0008296 | $0.00089356 | $0.00081664 | $0.00082183 | $103.18 |
| 2026-09-02 | $0.00083899 | $0.00084148 | $0.00081831 | $0.00082909 | $161.59 |
| 2026-09-01 | $0.00093777 | $0.00094451 | $0.00083723 | $0.00083903 | $163.52 |
| 2026-08-31 | $0.00091835 | $0.0009454 | $0.00091371 | $0.00093784 | $53.83 |
| 2026-08-30 | $0.00093418 | $0.00096121 | $0.00091265 | $0.00091856 | $52.72 |
| 2026-08-29 | $0.00092876 | $0.00093501 | $0.00092438 | $0.00093444 | $53.63 |
| 2026-08-28 | $0.00095474 | $0.00096176 | $0.00091972 | $0.00092859 | $53.30 |
| 2026-08-27 | $0.00091371 | $0.00097123 | $0.00090814 | $0.0009547 | $54.79 |