CUDOS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00117994 | $0.0011803 | $0.00111432 | $0.00113408 | $2.99 |
| 2026-11-09 | $0.00117421 | $0.00119269 | $0.00115425 | $0.00117967 | $3.11 |
| 2026-11-08 | $0.00123783 | $0.00124117 | $0.00116701 | $0.00117413 | $3.10 |
| 2026-11-07 | $0.0012679 | $0.00127413 | $0.00123051 | $0.00123786 | $17.13 |
| 2026-11-06 | $0.00126803 | $0.00127372 | $0.00125437 | $0.00126807 | $6.03 |
| 2026-11-05 | $0.00138966 | $0.00139522 | $0.00125166 | $0.00126634 | $6.03 |
| 2026-11-04 | $0.00130539 | $0.00139967 | $0.00127869 | $0.00138995 | $13.25 |
| 2026-11-03 | $0.00129138 | $0.00131907 | $0.00128528 | $0.00130627 | $12.45 |
| 2026-11-02 | $0.00130731 | $0.00132408 | $0.00128317 | $0.00129135 | $12.31 |
| 2026-11-01 | $0.0013011 | $0.00130398 | $0.00129145 | $0.00130385 | $12.43 |
| 2026-10-31 | $0.00128656 | $0.0012977 | $0.00128225 | $0.00129202 | $12.32 |
| 2026-10-30 | $0.00122849 | $0.00128695 | $0.00119338 | $0.00128633 | $12.26 |
| 2026-10-29 | $0.00130144 | $0.00130144 | $0.00122043 | $0.00122801 | $158.50 |
| 2026-10-28 | $0.00130701 | $0.00131299 | $0.0012836 | $0.0013009 | $4.56 |
| 2026-10-27 | $0.00129256 | $0.00131285 | $0.00127913 | $0.00130819 | $8.02 |
| 2026-10-26 | $0.00129633 | $0.00130234 | $0.00127734 | $0.00129231 | $7.93 |
| 2026-10-25 | $0.0013113 | $0.00131811 | $0.00129014 | $0.00129644 | $7.95 |
| 2026-10-24 | $0.00138299 | $0.00138305 | $0.00129909 | $0.00131255 | $38.30 |
| 2026-10-23 | $0.00148924 | $0.0015073 | $0.00136661 | $0.00138337 | $80.55 |
| 2026-10-22 | $0.00154979 | $0.00155431 | $0.00148177 | $0.00149054 | $5.69 |
| 2026-10-21 | $0.00146866 | $0.00157874 | $0.00146316 | $0.00154908 | $1.78 |
| 2026-10-20 | $0.00138943 | $0.00146991 | $0.00103525 | $0.0014697 | $817.84 |
| 2026-10-19 | $0.00134791 | $0.00139317 | $0.00133701 | $0.00138943 | $36.77 |
| 2026-10-18 | $0.00134265 | $0.00135737 | $0.00130349 | $0.00134779 | $99.13 |
| 2026-10-17 | $0.00160095 | $0.00161287 | $0.00132733 | $0.00134308 | $253.41 |
| 2026-10-16 | $0.0016904 | $0.0016996 | $0.0015837 | $0.0016014 | $80.07 |
| 2026-10-15 | $0.00169945 | $0.00172888 | $0.00163468 | $0.00171417 | $21.33 |
| 2026-10-14 | $0.00180093 | $0.00182079 | $0.00168956 | $0.00169719 | $21.12 |
| 2026-10-13 | $0.00162446 | $0.00181114 | $0.00160483 | $0.00180042 | $30.47 |
| 2026-10-12 | $0.00168264 | $0.00170802 | $0.00162273 | $0.00162281 | $192.11 |