CurrencyBeacon logo}}

Crypto Rate Dashboard

Cudos Price Chart

CUDOS/USD
$0.001763
3.41%

CUDOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02122444 $0.02128269 $0.02014674 $0.0209719 $54,259.31
2022-03-22 $0.02034219 $0.02180512 $0.02032852 $0.02122495 $80,471.67
2022-03-21 $0.02010505 $0.02045625 $0.01991117 $0.02039232 $129,948.03
2022-03-18 $0.02018007 $0.02018007 $0.01925172 $0.01961667 $163,727.35
2022-03-17 $0.02089049 $0.02111811 $0.02017503 $0.02018309 $93,305.81
2022-03-16 $0.01955572 $0.0209417 $0.01951758 $0.0209417 $180,352.11
2022-03-15 $0.01898659 $0.0195552 $0.01879221 $0.0195552 $114,840.10
2022-03-14 $0.01941469 $0.01972236 $0.01891944 $0.01897622 $71,276.53
2022-03-13 $0.02004338 $0.0201185 $0.01936224 $0.01942782 $45,593.63
2022-03-12 $0.01970909 $0.02027625 $0.01970723 $0.02005123 $145,500.86
2022-03-11 $0.01912975 $0.0204606 $0.01885436 $0.019701 $70,691.64
2022-03-10 $0.02007043 $0.0200755 $0.01901268 $0.01913122 $55,558.33
2022-03-09 $0.01915046 $0.02020575 $0.01914938 $0.0200789 $91,456.89
2022-03-08 $0.01864934 $0.02154565 $0.01861216 $0.01914596 $279,545.38
2022-03-07 $0.02047217 $0.02051029 $0.0182948 $0.01865692 $480,531.34
2022-03-06 $0.0194265 $0.02157322 $0.01911943 $0.02046304 $200,726.85
2022-03-05 $0.02141656 $0.02141656 $0.0175469 $0.01942682 $504,743.65
2022-03-04 $0.023066 $0.02309219 $0.01935358 $0.02141177 $773,651.78
2022-03-03 $0.02485104 $0.02485104 $0.02317455 $0.02331698 $290,188.49
2022-03-02 $0.02643922 $0.02834932 $0.02405996 $0.02481051 $677,122.29
2022-03-01 $0.02485327 $0.02678564 $0.02466952 $0.02639399 $204,004.80
2022-02-28 $0.02346216 $0.02485015 $0.02306555 $0.02485015 $229,523.72
2022-02-27 $0.02435783 $0.02448722 $0.02335952 $0.02347062 $168,408.71
2022-02-26 $0.02323321 $0.02449541 $0.02323141 $0.02435463 $95,302.17
2022-02-25 $0.02260186 $0.02351949 $0.02239517 $0.0232269 $242,312.44
2022-02-24 $0.02340308 $0.02340309 $0.02023331 $0.02267156 $432,297.64
2022-02-23 $0.02313963 $0.02402278 $0.02298002 $0.02347474 $239,197.29
2022-02-22 $0.02364843 $0.02364982 $0.02250943 $0.02309562 $215,741.89
2022-02-21 $0.02346196 $0.02456499 $0.02343042 $0.0236491 $241,272.13
2022-02-20 $0.02427243 $0.02430169 $0.02325119 $0.02346949 $132,195.73