CULTEL Historical USD Price
Daily close · Apr 11, 2025 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $168.89 |
| 2026-09-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $168.68 |
| 2026-09-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $168.51 |
| 2026-09-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $172.76 |
| 2026-09-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $174.19 |
| 2026-09-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $165.99 |
| 2026-09-19 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $165.27 |
| 2026-09-18 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $163.90 |
| 2026-09-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $153.71 |
| 2026-09-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $81.76 |
| 2026-09-15 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $81.13 |
| 2026-09-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $85.01 |
| 2026-09-13 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $83.69 |
| 2026-09-12 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $85.37 |
| 2026-09-11 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000016 | $85.01 |
| 2026-09-10 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $82.39 |
| 2026-09-09 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.03 |
| 2026-09-08 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.09 |
| 2026-09-07 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.11 |
| 2026-09-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.19 |
| 2026-09-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.08 |
| 2026-09-04 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $7.99 |
| 2026-09-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $8.17 |
| 2026-09-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $7.78 |
| 2026-09-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $7.88 |
| 2026-08-31 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $8.03 |
| 2026-08-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $7.87 |
| 2026-08-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $8.00 |
| 2026-08-28 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $7.95 |
| 2026-08-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $18.32 |