CULTEL Historical USD Price
Daily close · May 7, 2025 → Nov 10, 2026Daily price history
Sep 21, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-11-09 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.72 |
| 2026-11-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.71 |
| 2026-11-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.81 |
| 2026-10-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $283.71 |
| 2026-10-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $286.17 |
| 2026-10-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $288.56 |
| 2026-10-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $285.70 |
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $295.07 |
| 2026-10-12 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $288.91 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $299.64 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $295.99 |
| 2026-10-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $293.81 |
| 2026-10-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $292.10 |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $303.97 |
| 2026-10-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $318.67 |
| 2026-10-05 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $320.31 |
| 2026-10-04 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $322.02 |
| 2026-10-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $317.36 |
| 2026-10-01 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $169.80 |
| 2026-09-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $168.50 |
| 2026-09-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $168.05 |
| 2026-09-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $168.87 |
| 2026-09-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $168.78 |
| 2026-09-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $169.19 |
| 2026-09-25 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $168.89 |
| 2026-09-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $168.68 |
| 2026-09-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $168.51 |
| 2026-09-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $172.76 |
| 2026-09-21 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $174.19 |