CurrencyBeacon logo}}

Crypto Rate Dashboard

Cultel Price Chart

CULTEL/USD
$0.00000015
-2.76%

CULTEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-01 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $554.56
2026-04-30 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $545.90
2026-04-29 $0.00000018 $0.00000019 $0.00000015 $0.00000016 $545.08
2026-04-28 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $2.99
2026-04-27 $0.00000019 $0.00000019 $0.00000018 $0.00000019 $23.36
2026-04-26 $0.00000019 $0.00000019 $0.00000019 $0.00000019 $24.00
2026-04-25 $0.00000017 $0.00000019 $0.00000017 $0.00000019 $721.34
2026-04-24 $0.00000015 $0.00000018 $0.00000015 $0.00000017 $1,087.94
2026-04-23 $0.00000017 $0.00000017 $0.00000015 $0.00000015 $108.24
2026-04-22 $0.00000016 $0.00000018 $0.00000016 $0.00000017 $834.35
2026-04-21 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $239.71
2026-04-20 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $238.45
2026-04-19 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $113.25
2026-04-18 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $255.83
2026-03-30 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $6.34
2026-03-29 $0.00000013 $0.00000013 $0.00000012 $0.00000013 $6.21
2026-03-28 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $6.24
2026-03-27 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $6.24
2026-03-26 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $6.45
2026-03-25 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $6.79
2026-03-24 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $6.75
2026-03-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $6.73
2026-03-22 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $6.43
2026-03-21 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $6.53
2026-03-20 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $6.72
2026-03-19 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $6.69
2026-03-18 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $6.90
2026-03-17 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $7.26
2026-03-16 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $7.36
2026-03-04 $0.00000013 $0.00000014 $0.00000012 $0.00000014 $13.80