CurrencyBeacon logo}}

Crypto Rate Dashboard

Cultur Price Chart

CULTUR/USD
$0.00000062
0.00%

CULTUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-15 $0.00000363 $0.00000366 $0.00000355 $0.00000359 $6.92
2026-01-14 $0.0000036 $0.00000367 $0.00000356 $0.00000363 $7.00
2026-01-13 $0.00000343 $0.00000361 $0.00000337 $0.0000036 $6.93
2026-01-12 $0.00000345 $0.00000351 $0.0000034 $0.00000342 $221.47
2026-01-11 $0.00000341 $0.00000347 $0.00000341 $0.00000345 $223.56
2026-01-10 $0.00000342 $0.00000343 $0.00000341 $0.00000341 $220.95
2026-01-09 $0.00000343 $0.00000347 $0.00000339 $0.00000341 $220.92
2026-01-08 $0.0000035 $0.00000351 $0.00000338 $0.00000343 $549.49
2026-01-07 $0.00000364 $0.00000364 $0.00000346 $0.0000035 $560.45
2026-01-06 $0.00000369 $0.00000372 $0.00000353 $0.00000364 $887.39
2026-01-05 $0.00000361 $0.00000373 $0.0000036 $0.00000369 $10.33
2026-01-04 $0.00000358 $0.00000361 $0.00000357 $0.00000359 $10.05
2026-01-03 $0.00000357 $0.00000359 $0.00000353 $0.00000358 $10.00
2026-01-02 $0.00000343 $0.00000359 $0.00000342 $0.00000357 $9.99
2026-01-01 $0.0000034 $0.00000344 $0.0000034 $0.00000344 $9.61
2025-12-31 $0.00000339 $0.00000345 $0.00000339 $0.0000034 $9.50
2025-12-30 $0.00000338 $0.00000344 $0.00000336 $0.00000342 $37.44
2025-12-29 $0.00000339 $0.00000351 $0.00000335 $0.00000338 $36.99
2025-12-28 $0.00000337 $0.00000339 $0.00000337 $0.00000339 $37.13
2025-12-27 $0.00000337 $0.00000339 $0.00000335 $0.00000338 $37.02
2025-12-26 $0.00000334 $0.00000343 $0.00000333 $0.00000337 $36.89
2025-12-25 $0.00000338 $0.00000341 $0.00000333 $0.00000334 $36.58
2025-12-24 $0.00000341 $0.00000342 $0.00000333 $0.00000338 $37.08
2025-12-23 $0.00000345 $0.00000348 $0.00000334 $0.00000341 $37.35
2025-12-22 $0.00000345 $0.00000352 $0.00000341 $0.00000346 $37.88
2025-12-21 $0.00000342 $0.00000346 $0.00000339 $0.00000345 $37.86
2025-12-20 $0.00000342 $0.00000344 $0.00000341 $0.00000342 $37.50
2025-12-19 $0.00000325 $0.00000344 $0.00000323 $0.00000342 $37.50
2025-12-18 $0.00000325 $0.00000344 $0.0000032 $0.00000325 $35.62
2025-12-17 $0.0000034 $0.00000347 $0.00000321 $0.00000325 $35.67