CurrencyBeacon logo}}

Crypto Rate Dashboard

Cuminu Price Chart

CUMINU/USD
$0.000009
-0.74%

CUMINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00034214 $0.00034214 $0.00033829 $0.0003401 $9,578.12
2024-06-21 $0.00034163 $0.00034434 $0.00033649 $0.00034207 $9,633.74
2024-06-20 $0.00034616 $0.00035202 $0.0003397 $0.0003416 $9,620.46
2024-06-19 $0.00033846 $0.00034765 $0.00033837 $0.00034637 $9,754.69
2024-06-18 $0.00034176 $0.00034176 $0.00032893 $0.00033846 $9,532.15
2024-06-17 $0.00035201 $0.00035329 $0.00033855 $0.00034158 $9,619.82
2024-06-16 $0.00035405 $0.00035469 $0.00034517 $0.00035195 $9,911.90
2024-06-15 $0.00035443 $0.00036044 $0.00035302 $0.00035426 $6,876.81
2024-06-14 $0.00035515 $0.00035942 $0.00034314 $0.00035446 $442.63
2024-06-13 $0.00035986 $0.00035988 $0.0003515 $0.00035508 $13,373.70
2024-06-12 $0.00034677 $0.00036652 $0.00034429 $0.00035997 $14,941.35
2024-06-11 $0.00031104 $0.00034769 $0.00029462 $0.00034676 $39,366.72
2024-06-10 $0.00031745 $0.0003214 $0.00031055 $0.000311 $15,994.11
2024-06-09 $0.00031605 $0.00032047 $0.00031221 $0.00031756 $7,406.38
2024-06-08 $0.00032473 $0.00032648 $0.00031535 $0.00031624 $12,231.80
2024-06-07 $0.00034222 $0.00034229 $0.00032331 $0.00032502 $6,743.15
2024-06-06 $0.00034481 $0.00034624 $0.00033472 $0.00034109 $4,347.71
2024-06-05 $0.00034605 $0.00035799 $0.00034289 $0.00034475 $20,519.48
2024-06-04 $0.00034524 $0.00034991 $0.000343 $0.00034605 $2,507.10
2024-06-03 $0.00035086 $0.00035616 $0.00034493 $0.00034532 $1,930.04
2024-06-02 $0.00034983 $0.00035234 $0.00034698 $0.00035128 $2,464.87
2024-06-01 $0.00033135 $0.00035115 $0.00033035 $0.00034979 $15,154.21
2024-05-31 $0.00032041 $0.00033547 $0.00032031 $0.0003313 $9,510.39
2024-05-30 $0.00037286 $0.00037455 $0.00031262 $0.00032052 $68,044.84
2024-05-29 $0.00040871 $0.00041207 $0.00036384 $0.00037195 $106,357.19
2024-05-28 $0.000489 $0.000489 $0.00039827 $0.00040875 $91,127.30
2024-05-27 $0.00048498 $0.00049905 $0.00048498 $0.00048935 $4,610.05
2024-05-26 $0.00047585 $0.00048834 $0.00047103 $0.00048512 $15,336.95
2024-05-25 $0.00050704 $0.00051167 $0.00047173 $0.00047599 $25,315.19
2024-05-24 $0.00051853 $0.00052502 $0.00048605 $0.00050705 $98,872.97