CUMINU Historical USD Price
Daily close · Jul 25, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000785 | $0.00000797 | $0.00000771 | $0.00000788 | $40.95 |
| 2026-11-08 | $0.00000827 | $0.00000829 | $0.0000078 | $0.00000784 | $40.76 |
| 2026-11-07 | $0.00000827 | $0.00000831 | $0.00000822 | $0.00000827 | $42.97 |
| 2026-11-06 | $0.00000827 | $0.00000831 | $0.00000818 | $0.00000827 | $42.97 |
| 2026-11-05 | $0.00000896 | $0.00000899 | $0.00000816 | $0.00000826 | $42.91 |
| 2026-11-04 | $0.00000841 | $0.00000902 | $0.00000824 | $0.00000896 | $46.55 |
| 2026-11-03 | $0.00000833 | $0.0000085 | $0.00000829 | $0.00000842 | $43.75 |
| 2026-11-02 | $0.00000843 | $0.00000854 | $0.00000827 | $0.00000833 | $43.25 |
| 2026-11-01 | $0.00000839 | $0.00000841 | $0.00000833 | $0.00000841 | $43.67 |
| 2026-10-31 | $0.0000083 | $0.00000837 | $0.00000827 | $0.00000834 | $10.84 |
| 2026-10-30 | $0.00000833 | $0.00000833 | $0.00000809 | $0.0000083 | $10.79 |
| 2026-10-29 | $0.00000873 | $0.00000878 | $0.00000832 | $0.00000832 | $10.82 |
| 2026-10-28 | $0.00000869 | $0.00000881 | $0.00000861 | $0.00000872 | $11.34 |
| 2026-10-27 | $0.00000859 | $0.00000873 | $0.0000085 | $0.0000087 | $8.56 |
| 2026-10-26 | $0.00000862 | $0.00000866 | $0.00000849 | $0.00000859 | $8.46 |
| 2026-10-25 | $0.00000872 | $0.00000876 | $0.00000858 | $0.00000862 | $8.49 |
| 2026-10-24 | $0.00000883 | $0.00000883 | $0.00000847 | $0.00000873 | $8.59 |
| 2026-10-23 | $0.00000883 | $0.00000894 | $0.00000872 | $0.00000883 | $8.70 |
| 2026-10-22 | $0.00000915 | $0.00000918 | $0.00000875 | $0.00000884 | $8.70 |
| 2026-10-21 | $0.00000906 | $0.00000933 | $0.00000903 | $0.00000915 | $32.46 |
| 2026-10-20 | $0.00000891 | $0.00000915 | $0.00000881 | $0.00000907 | $2.41 |
| 2026-10-19 | $0.00000893 | $0.00000905 | $0.00000885 | $0.00000891 | $2.37 |
| 2026-10-18 | $0.00000889 | $0.00000899 | $0.00000863 | $0.00000893 | $2.38 |
| 2026-10-17 | $0.00000897 | $0.00000904 | $0.00000879 | $0.00000889 | $2.37 |
| 2026-10-16 | $0.00000904 | $0.00000921 | $0.00000887 | $0.00000897 | $2.39 |
| 2026-10-15 | $0.00000897 | $0.00000913 | $0.00000863 | $0.00000905 | $7.90 |
| 2026-10-14 | $0.00000925 | $0.00000936 | $0.00000892 | $0.00000896 | $7.82 |
| 2026-10-13 | $0.00000907 | $0.0000094 | $0.00000896 | $0.00000925 | $8.08 |
| 2026-10-12 | $0.00000939 | $0.00000954 | $0.00000906 | $0.00000906 | $7.91 |
| 2026-10-11 | $0.00000929 | $0.00000946 | $0.00000926 | $0.0000094 | $1.94 |