CUMINU Historical USD Price
Daily close · Jun 7, 2025 → Sep 25, 2026Daily price history
Jul 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001004 | $0.00001024 | $0.00000997 | $0.00001006 | $34.12 |
| 2026-09-24 | $0.00001004 | $0.00001009 | $0.00000985 | $0.00001004 | $34.08 |
| 2026-09-23 | $0.00001028 | $0.00001041 | $0.0000099 | $0.00001003 | $34.04 |
| 2026-09-22 | $0.0000103 | $0.00001035 | $0.0000101 | $0.00001029 | $34.90 |
| 2026-09-21 | $0.00000984 | $0.00001041 | $0.00000984 | $0.00001031 | $74.72 |
| 2026-09-20 | $0.00000977 | $0.00000983 | $0.00000955 | $0.00000983 | $71.20 |
| 2026-09-19 | $0.0000097 | $0.00000986 | $0.00000969 | $0.00000978 | $70.89 |
| 2026-09-18 | $0.00000909 | $0.00000982 | $0.00000906 | $0.0000097 | $70.31 |
| 2026-09-17 | $0.00000898 | $0.00000922 | $0.00000897 | $0.0000091 | $65.93 |
| 2026-09-16 | $0.00000892 | $0.00000902 | $0.00000883 | $0.00000899 | $65.13 |
| 2026-09-15 | $0.0000092 | $0.00000925 | $0.0000088 | $0.00000893 | $8.38 |
| 2026-09-04 | $0.00000933 | $0.00000945 | $0.00000906 | $0.00000913 | $14.17 |
| 2026-09-03 | $0.00000891 | $0.00000938 | $0.00000885 | $0.00000933 | $14.47 |
| 2026-09-02 | $0.000009 | $0.00000903 | $0.00000878 | $0.00000889 | $13.79 |
| 2026-09-01 | $0.00000918 | $0.00000924 | $0.00000889 | $0.000009 | $13.96 |
| 2026-08-31 | $0.000009 | $0.00000925 | $0.00000894 | $0.00000918 | $14.23 |
| 2026-08-30 | $0.00000914 | $0.00000941 | $0.00000893 | $0.00000899 | $13.94 |
| 2026-08-29 | $0.00000909 | $0.00000915 | $0.00000905 | $0.00000915 | $14.18 |
| 2026-08-28 | $0.00000934 | $0.00000941 | $0.000009 | $0.00000909 | $14.09 |
| 2026-08-27 | $0.00000932 | $0.00000951 | $0.00000924 | $0.00000934 | $14.49 |
| 2026-08-26 | $0.00000909 | $0.00000934 | $0.00000906 | $0.00000932 | $14.46 |
| 2026-08-25 | $0.00000924 | $0.00000942 | $0.00000901 | $0.00000908 | $14.08 |
| 2026-08-24 | $0.00000916 | $0.00000941 | $0.00000903 | $0.00000923 | $14.31 |
| 2026-08-23 | $0.00000902 | $0.00000923 | $0.0000088 | $0.00000916 | $14.21 |
| 2026-08-22 | $0.00000935 | $0.0000094 | $0.00000892 | $0.00000902 | $13.99 |
| 2026-08-21 | $0.00000867 | $0.00000946 | $0.00000867 | $0.00000936 | $14.51 |
| 2026-08-20 | $0.00000762 | $0.00000874 | $0.00000762 | $0.00000867 | $73.76 |
| 2026-07-06 | $0.00000667 | $0.0000068 | $0.00000647 | $0.00000672 | $65.87 |
| 2026-07-05 | $0.00000665 | $0.00000674 | $0.00000654 | $0.00000666 | $65.27 |
| 2026-07-04 | $0.00000657 | $0.00000674 | $0.00000652 | $0.00000665 | $65.14 |