CurrencyBeacon logo}}

Crypto Rate Dashboard

CumRocket Price Chart

CUMMIES/USD
$0.001457
5.21%

CUMMIES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0025069 $0.00283232 $0.00242595 $0.0026552 $23,487.68
2022-07-22 $0.00275163 $0.00300474 $0.00256554 $0.0026119 $32,201.37
2022-07-21 $0.00277115 $0.00327689 $0.0019 $0.0027453 $43,117.96
2022-07-20 $0.00285582 $0.00293492 $0.0027025 $0.00277143 $18,898.44
2022-07-19 $0.00279914 $0.002918 $0.0019 $0.00285594 $69,221.06
2022-07-18 $0.0026222 $0.00284459 $0.0025134 $0.00279842 $32,363.70
2022-07-17 $0.00263712 $0.00277658 $0.0019 $0.00261644 $28,520.99
2022-07-16 $0.00252616 $0.00265242 $0.00238293 $0.00264001 $21,704.12
2022-07-15 $0.00243236 $0.00254292 $0.00228625 $0.0025257 $44,072.29
2022-07-14 $0.00248813 $0.0026136 $0.00224688 $0.00243007 $38,350.26
2022-07-13 $0.00254757 $0.00265822 $0.0022227 $0.00248624 $38,842.79
2022-07-12 $0.00265732 $0.00274964 $0.00241225 $0.00255379 $36,587.88
2022-07-11 $0.00282992 $0.00283415 $0.0022556 $0.00267551 $43,394.00
2022-07-10 $0.00302639 $0.00323943 $0.002 $0.00283831 $35,507.40
2022-07-09 $0.00315945 $0.00328858 $0.00250853 $0.00324732 $46,409.03
2022-07-08 $0.0025369 $0.00339144 $0.00237673 $0.00316238 $98,792.45
2022-07-07 $0.0023266 $0.00271442 $0.002 $0.00263698 $16,062.39
2022-07-06 $0.00256763 $0.00272792 $0.00206718 $0.00223453 $17,445.43
2022-07-05 $0.0026341 $0.00280091 $0.00209784 $0.00270513 $18,986.94
2022-07-04 $0.0027 $0.0028 $0.00209776 $0.0025333 $13,435.47
2022-07-03 $0.0025 $0.0028 $0.0021 $0.0026 $10,477.80
2022-07-02 $0.0024 $0.003 $0.002 $0.00230185 $13,395.90
2022-07-01 $0.00266252 $0.0029 $0.00205018 $0.0023 $12,573.48
2022-06-30 $0.00248511 $0.0029 $0.00248345 $0.0028 $13,555.28
2022-06-29 $0.00285086 $0.0029 $0.00248237 $0.00248511 $13,738.71
2022-06-28 $0.00250024 $0.0029 $0.0024463 $0.00285086 $16,488.51
2022-06-27 $0.00234977 $0.00275904 $0.00227549 $0.00245097 $21,369.60
2022-06-26 $0.00216335 $0.0029 $0.00214787 $0.00234949 $26,393.93
2022-06-25 $0.0027869 $0.0029 $0.00212646 $0.00217414 $14,179.02
2022-06-24 $0.0029 $0.0029 $0.00239365 $0.0027869 $17,445.51