CUMMIES Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00090105 | $0.0009034 | $0.0008881 | $0.00089216 | $672.21 |
| 2026-11-08 | $0.00093674 | $0.00093716 | $0.00089712 | $0.00090096 | $698.86 |
| 2026-11-07 | $0.00094447 | $0.0009558 | $0.0009357 | $0.00093667 | $1,081.33 |
| 2026-11-06 | $0.00094181 | $0.0009477 | $0.00093974 | $0.00094468 | $10.82 |
| 2026-11-05 | $0.0009671 | $0.00100455 | $0.00093848 | $0.00094129 | $655.80 |
| 2026-11-04 | $0.0009259 | $0.00098668 | $0.00087226 | $0.00096709 | $2,969.14 |
| 2026-11-03 | $0.00111461 | $0.00111621 | $0.00092021 | $0.00092511 | $6,701.68 |
| 2026-11-02 | $0.00110186 | $0.00112596 | $0.00109564 | $0.00111463 | $215.13 |
| 2026-11-01 | $0.00111365 | $0.00112763 | $0.0007904 | $0.00110162 | $762.93 |
| 2026-10-31 | $0.00111482 | $0.00111895 | $0.00111059 | $0.00111191 | $6.75 |
| 2026-10-30 | $0.00110675 | $0.00112603 | $0.00109538 | $0.00111455 | $96.98 |
| 2026-10-29 | $0.00116216 | $0.00119714 | $0.00110407 | $0.00110708 | $480.77 |
| 2026-10-28 | $0.00115545 | $0.0011931 | $0.00114948 | $0.00116171 | $1,325.68 |
| 2026-10-27 | $0.00117471 | $0.00117692 | $0.00114514 | $0.00115566 | $168.03 |
| 2026-10-26 | $0.00120253 | $0.00120529 | $0.00115842 | $0.00117448 | $822.22 |
| 2026-10-25 | $0.00118502 | $0.00120693 | $0.00117195 | $0.00120232 | $277.80 |
| 2026-10-24 | $0.00122937 | $0.00122937 | $0.00114861 | $0.00118541 | $752.83 |
| 2026-10-23 | $0.00120841 | $0.0012314 | $0.00118785 | $0.00122969 | $2,504.68 |
| 2026-10-22 | $0.00122139 | $0.00126117 | $0.00117566 | $0.00120862 | $2,018.67 |
| 2026-10-21 | $0.00124801 | $0.00126967 | $0.00122132 | $0.00122133 | $1,384.10 |
| 2026-10-20 | $0.00124415 | $0.00128798 | $0.00124161 | $0.00124804 | $1,167.49 |
| 2026-10-19 | $0.00125008 | $0.00128865 | $0.0012373 | $0.0012441 | $2,665.87 |
| 2026-10-18 | $0.0012776 | $0.00129347 | $0.00123685 | $0.00124961 | $1,602.82 |
| 2026-10-17 | $0.00129491 | $0.00129553 | $0.00124232 | $0.00127765 | $998.72 |
| 2026-10-16 | $0.00131153 | $0.00131201 | $0.0012532 | $0.00129521 | $1,330.16 |
| 2026-10-15 | $0.00126991 | $0.00131142 | $0.00125328 | $0.00131142 | $1,087.56 |
| 2026-10-14 | $0.00140623 | $0.00140679 | $0.00119267 | $0.00126948 | $3,072.54 |
| 2026-10-13 | $0.00134788 | $0.00140785 | $0.00131584 | $0.00140622 | $2,384.18 |
| 2026-10-12 | $0.00141429 | $0.00141801 | $0.00132883 | $0.00134764 | $1,522.26 |
| 2026-10-11 | $0.0013799 | $0.00142218 | $0.00133656 | $0.00141419 | $1,195.15 |