CUMMIES Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00151983 | $0.00158814 | $0.00151639 | $0.00153464 | $771.01 |
| 2026-09-23 | $0.00155929 | $0.00157191 | $0.00150526 | $0.00152138 | $831.97 |
| 2026-09-22 | $0.00167766 | $0.00167855 | $0.00155306 | $0.0015593 | $376.46 |
| 2026-09-21 | $0.00153798 | $0.0016892 | $0.0015361 | $0.00167788 | $2,576.62 |
| 2026-09-20 | $0.00153369 | $0.00155108 | $0.00149957 | $0.00153745 | $1,190.55 |
| 2026-09-19 | $0.00142784 | $0.00157049 | $0.00141771 | $0.00153399 | $5,266.78 |
| 2026-09-18 | $0.00135845 | $0.00143212 | $0.00135593 | $0.00142778 | $2,855.85 |
| 2026-09-17 | $0.00132864 | $0.0013591 | $0.00132293 | $0.0013589 | $293.18 |
| 2026-09-16 | $0.00136505 | $0.00136853 | $0.00126839 | $0.00132873 | $930.98 |
| 2026-09-15 | $0.00137247 | $0.00141481 | $0.00135985 | $0.00136534 | $879.14 |
| 2026-09-14 | $0.00136729 | $0.00141851 | $0.00136577 | $0.00137247 | $768.26 |
| 2026-09-13 | $0.00143176 | $0.00143236 | $0.00135843 | $0.00136749 | $949.20 |
| 2026-09-12 | $0.00145012 | $0.00146769 | $0.00142655 | $0.00143187 | $1,744.74 |
| 2026-09-11 | $0.00141794 | $0.00146682 | $0.00140486 | $0.00145022 | $586.01 |
| 2026-09-10 | $0.00142973 | $0.00145982 | $0.00141477 | $0.00141834 | $688.47 |
| 2026-09-09 | $0.00142209 | $0.00144023 | $0.00139297 | $0.0014298 | $2,620.85 |
| 2026-09-08 | $0.00146763 | $0.00148117 | $0.00142209 | $0.00142219 | $1,604.29 |
| 2026-09-07 | $0.00141746 | $0.00147037 | $0.00135236 | $0.00146825 | $3,568.49 |
| 2026-09-06 | $0.00149126 | $0.00150138 | $0.00141141 | $0.00141753 | $2,687.88 |
| 2026-09-05 | $0.00132842 | $0.00156412 | $0.00132796 | $0.0014948 | $5,677.45 |
| 2026-09-04 | $0.00136355 | $0.00138601 | $0.00130561 | $0.00132803 | $1,911.53 |
| 2026-09-03 | $0.00101199 | $0.00142859 | $0.00100825 | $0.00136352 | $10,346.70 |
| 2026-09-02 | $0.00102013 | $0.00102244 | $0.00100812 | $0.00101143 | $524.56 |
| 2026-09-01 | $0.0010677 | $0.00106953 | $0.0010148 | $0.00102018 | $948.88 |
| 2026-08-31 | $0.00107389 | $0.00107636 | $0.00106 | $0.00106757 | $848.40 |
| 2026-08-30 | $0.0010723 | $0.00109111 | $0.00107138 | $0.00107409 | $464.37 |
| 2026-08-29 | $0.00113699 | $0.00114033 | $0.00106656 | $0.00107237 | $2,008.58 |
| 2026-08-28 | $0.00118645 | $0.00119485 | $0.00113121 | $0.00113668 | $937.73 |
| 2026-08-27 | $0.0011832 | $0.00121065 | $0.00117494 | $0.00118663 | $1,267.63 |
| 2026-08-26 | $0.00118554 | $0.00118554 | $0.00117124 | $0.00118403 | $35.02 |