XCUR Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.01140335 | $0.01157002 | $0.01140128 | $0.01151545 | $0.00 |
| 2026-05-01 | $0.01122067 | $0.01153042 | $0.01122067 | $0.01139894 | $0.00 |
| 2026-04-30 | $0.01120392 | $0.01130542 | $0.01112653 | $0.01122248 | $0.00 |
| 2026-04-29 | $0.01137491 | $0.01164791 | $0.01106817 | $0.01120844 | $0.00 |
| 2026-04-28 | $0.01144454 | $0.01147018 | $0.01125821 | $0.01137299 | $0.00 |
| 2026-04-27 | $0.01177984 | $0.01191578 | $0.01130594 | $0.0114413 | $0.00 |
| 2026-04-26 | $0.01152384 | $0.01178931 | $0.01147826 | $0.01178275 | $0.00 |
| 2026-04-25 | $0.01150572 | $0.01153737 | $0.01146376 | $0.01152206 | $0.00 |
| 2026-04-24 | $0.01158342 | $0.01160402 | $0.01144407 | $0.01150594 | $0.00 |
| 2026-04-23 | $0.01181511 | $0.01181513 | $0.01140901 | $0.01158537 | $0.00 |
| 2026-04-22 | $0.0115638 | $0.01201905 | $0.01151511 | $0.01181789 | $0.00 |
| 2026-04-21 | $0.01149991 | $0.01159959 | $0.01140128 | $0.01155807 | $0.00 |
| 2026-04-20 | $0.01125455 | $0.01162305 | $0.01125455 | $0.01150026 | $0.00 |
| 2026-04-19 | $0.0116846 | $0.01169345 | $0.01122832 | $0.01126092 | $0.00 |
| 2026-04-18 | $0.01203217 | $0.01204866 | $0.011664 | $0.01168748 | $0.00 |
| 2026-04-17 | $0.01167362 | $0.01222573 | $0.01152898 | $0.01203167 | $0.00 |
| 2026-04-16 | $0.01172013 | $0.01174979 | $0.01139731 | $0.01167147 | $0.00 |
| 2026-04-15 | $0.01154412 | $0.01180642 | $0.01149477 | $0.01172169 | $0.00 |
| 2026-04-14 | $0.01179172 | $0.01189824 | $0.01148702 | $0.01154446 | $0.00 |
| 2026-04-13 | $0.01088542 | $0.01182829 | $0.01083313 | $0.01179489 | $0.00 |
| 2026-04-12 | $0.01135727 | $0.01135727 | $0.01083809 | $0.01088868 | $0.00 |
| 2026-04-11 | $0.0111547 | $0.01152792 | $0.01109262 | $0.01135785 | $0.00 |
| 2026-04-10 | $0.01088246 | $0.01120079 | $0.01082902 | $0.011154 | $0.00 |
| 2026-04-09 | $0.01088053 | $0.01107648 | $0.01074657 | $0.01088344 | $0.00 |
| 2026-04-08 | $0.01116631 | $0.01124073 | $0.01085892 | $0.01088025 | $0.00 |
| 2026-04-07 | $0.01047131 | $0.01120952 | $0.01027238 | $0.0111773 | $0.00 |
| 2026-04-06 | $0.0104892 | $0.01075734 | $0.0104026 | $0.0104699 | $0.00 |
| 2026-04-05 | $0.01026218 | $0.0105111 | $0.01006721 | $0.01049237 | $0.00 |
| 2026-04-04 | $0.01020422 | $0.01029729 | $0.01018153 | $0.01026068 | $0.00 |
| 2026-04-03 | $0.01022137 | $0.01028208 | $0.01016135 | $0.01020337 | $0.00 |