CurrencyBeacon logo}}

Crypto Rate Dashboard

Curate Price Chart

XCUR/USD
$0.011515
0.00%

XCUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.03581878 $0.03883471 $0.03323495 $0.037045 $202,966.28
2022-11-27 $0.03615575 $0.03653698 $0.0355109 $0.03571826 $95,860.41
2022-11-26 $0.03613875 $0.0370763 $0.03524487 $0.03614675 $91,450.99
2022-11-25 $0.03538 $0.03670644 $0.03524071 $0.03612407 $100,738.73
2022-11-24 $0.03562248 $0.036495 $0.03522703 $0.0353799 $107,443.15
2022-11-23 $0.03668772 $0.036975 $0.0351425 $0.03561787 $102,685.96
2022-11-22 $0.03551445 $0.03639132 $0.03498045 $0.03623717 $105,686.64
2022-11-21 $0.03564795 $0.03824237 $0.03480072 $0.03568625 $257,177.52
2022-11-20 $0.03587518 $0.03767396 $0.03559547 $0.03582362 $139,467.22
2022-11-19 $0.03595063 $0.03814843 $0.03553583 $0.03614569 $99,756.81
2022-11-18 $0.03479279 $0.04006411 $0.03416533 $0.03589869 $175,057.88
2022-11-17 $0.03637652 $0.03640084 $0.03399183 $0.0347377 $93,704.43
2022-11-16 $0.03660267 $0.03750817 $0.03491918 $0.03648384 $113,719.84
2022-11-15 $0.03412289 $0.03702454 $0.03407888 $0.03662 $143,771.21
2022-11-14 $0.03474474 $0.03512055 $0.03213316 $0.03417982 $140,216.60
2022-11-13 $0.03678507 $0.03692568 $0.03310708 $0.03471365 $153,002.13
2022-11-12 $0.04024051 $0.04035205 $0.03675886 $0.03679494 $131,018.83
2022-11-11 $0.03905659 $0.04577335 $0.03600115 $0.04006406 $324,731.30
2022-11-10 $0.03429078 $0.04110226 $0.0337304 $0.03914516 $158,970.99
2022-11-09 $0.04668439 $0.04758312 $0.03382415 $0.03415838 $187,994.31
2022-11-08 $0.05275503 $0.0528972 $0.04556953 $0.04668766 $231,386.38
2022-11-07 $0.05531679 $0.05551516 $0.05099163 $0.05272633 $186,557.94
2022-11-06 $0.05860312 $0.05863767 $0.05370923 $0.05548932 $196,028.70
2022-11-05 $0.0596801 $0.06270981 $0.0585901 $0.05860277 $184,478.85
2022-11-04 $0.06085324 $0.06273041 $0.0573436 $0.05938511 $238,392.27
2022-11-03 $0.0603644 $0.06461057 $0.05857316 $0.06082702 $259,832.97
2022-11-02 $0.0570732 $0.06791746 $0.05436159 $0.06025615 $509,873.32
2022-11-01 $0.05042993 $0.06147374 $0.0493975 $0.05750297 $617,801.77
2022-10-31 $0.04801522 $0.05304364 $0.04670013 $0.05040348 $224,146.21
2022-10-30 $0.04556395 $0.05367386 $0.04500022 $0.04806154 $359,892.93