CURE Historical USD Price
Daily close · May 20, 2024 → May 19, 2025Daily price history
Apr 20, 2025 → May 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-19 | $0.01075427 | $0.01078765 | $0.01032569 | $0.01066555 | $1.07 |
| 2025-05-18 | $0.00989532 | $0.01074554 | $0.00989532 | $0.01074554 | $1.07 |
| 2025-05-17 | $0.01044998 | $0.01046994 | $0.00985478 | $0.00989854 | $0.99 |
| 2025-05-16 | $0.01048054 | $0.0105456 | $0.01042101 | $0.01044879 | $1.04 |
| 2025-05-15 | $0.01045383 | $0.0105116 | $0.01025683 | $0.0104767 | $1.05 |
| 2025-05-14 | $0.01051534 | $0.01052538 | $0.0103802 | $0.01046023 | $1.05 |
| 2025-05-13 | $0.01038196 | $0.01059732 | $0.01026338 | $0.01052536 | $1.05 |
| 2025-05-12 | $0.01051461 | $0.01065525 | $0.0101975 | $0.01038714 | $1.04 |
| 2025-05-11 | $0.01760435 | $0.01761987 | $0.01047075 | $0.01050304 | $1.05 |
| 2025-05-10 | $0.01729925 | $0.01761466 | $0.01728124 | $0.01759338 | $0.00 |
| 2025-05-09 | $0.01734564 | $0.0174816 | $0.01720366 | $0.01729847 | $0.00 |
| 2025-05-08 | $0.01630182 | $0.01740115 | $0.01628325 | $0.01732204 | $0.00 |
| 2025-05-07 | $0.01626755 | $0.01639091 | $0.01610857 | $0.01629888 | $0.00 |
| 2025-05-06 | $0.00956895 | $0.01627093 | $0.00948651 | $0.0162649 | $0.15 |
| 2025-05-05 | $0.0095229 | $0.00961178 | $0.00946174 | $0.00957028 | $0.00 |
| 2025-05-04 | $0.00968218 | $0.00972047 | $0.00951738 | $0.00952658 | $0.00 |
| 2025-05-03 | $0.00978444 | $0.0097862 | $0.00968003 | $0.00968384 | $0.97 |
| 2025-05-02 | $0.00974463 | $0.00987875 | $0.00973268 | $0.00978121 | $0.00 |
| 2025-05-01 | $0.00951152 | $0.00982939 | $0.00951152 | $0.00977558 | $0.00 |
| 2025-04-30 | $0.00951729 | $0.00961278 | $0.00940162 | $0.00951322 | $0.00 |
| 2025-04-29 | $0.00959552 | $0.00963716 | $0.00947723 | $0.00952007 | $0.00 |
| 2025-04-28 | $0.00946847 | $0.00964747 | $0.00938124 | $0.0095968 | $0.00 |
| 2025-04-27 | $0.00955824 | $0.00960795 | $0.00946484 | $0.00947055 | $0.00 |
| 2025-04-26 | $0.01590036 | $0.01598588 | $0.00950505 | $0.00955629 | $0.96 |
| 2025-04-25 | $0.015786 | $0.01605381 | $0.01561714 | $0.01590683 | $0.00 |
| 2025-04-24 | $0.01573846 | $0.01577754 | $0.01541834 | $0.01576455 | $0.00 |
| 2025-04-23 | $0.01570444 | $0.01585023 | $0.01547757 | $0.01572268 | $0.00 |
| 2025-04-22 | $0.01470448 | $0.01574052 | $0.01466604 | $0.01569548 | $0.00 |
| 2025-04-21 | $0.01431297 | $0.01483293 | $0.01430981 | $0.01470576 | $0.00 |
| 2025-04-20 | $0.0142949 | $0.01433202 | $0.01411595 | $0.01429958 | $0.00 |