CureCoin Price Chart - CurrencyBeacon

CURE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-25	$0.01324	$0.013308	$0.010996	$0.01326	$32.00
2015-05-24	$0.01411	$0.014786	$0.013236	$0.01324	$29.00
2015-05-23	$0.014324	$0.017908	$0.01237	$0.014112	$144.00
2015-05-22	$0.011632	$0.020383	$0.011628	$0.014331	$429.00
2015-05-21	$0.014509	$0.014622	$0.011833	$0.011847	$175.00
2015-05-20	$0.015565	$0.015614	$0.014378	$0.014505	$132.00
2015-05-19	$0.010072	$0.014423	$0.008755	$0.01438	$645.00
2015-05-18	$0.00889	$0.010244	$0.00889	$0.010066	$31.00
2015-05-17	$0.01018	$0.010204	$0.008888	$0.00889	$17.00
2015-05-16	$0.010232	$0.010234	$0.010026	$0.010181	$50.00
2015-05-15	$0.010208	$0.011179	$0.010021	$0.010231	$16.00
2015-05-14	$0.010199	$0.011263	$0.010084	$0.010206	$131.00
2015-05-13	$0.010206	$0.011216	$0.010142	$0.010205	$35.00
2015-05-12	$0.01015	$0.010871	$0.010064	$0.010222	$21.00
2015-05-11	$0.008264	$0.011626	$0.008233	$0.010142	$43.00
2015-05-10	$0.010864	$0.011797	$0.008271	$0.008271	$17.00
2015-05-09	$0.011347	$0.011878	$0.010454	$0.010873	$94.00
2015-05-08	$0.012241	$0.013545	$0.01071	$0.011351	$89.00
2015-05-07	$0.008642	$0.012297	$0.008545	$0.012231	$64.00
2015-05-06	$0.008576	$0.00894	$0.008286	$0.008625	$25.00
2015-05-05	$0.009509	$0.012983	$0.008192	$0.008576	$82.00
2015-05-04	$0.008292	$0.009588	$0.008144	$0.009508	$159.00
2015-05-03	$0.008292	$0.008557	$0.008224	$0.008293	$30.00
2015-05-02	$0.007514	$0.008789	$0.007053	$0.008295	$87.00
2015-05-01	$0.009297	$0.01497	$0.007299	$0.007513	$126.00
2015-04-30	$0.006888	$0.00932	$0.006807	$0.009291	$76.00
2015-04-29	$0.006898	$0.00714	$0.006822	$0.006894	$9.00
2015-04-28	$0.007004	$0.007929	$0.006827	$0.006895	$6.00
2015-04-27	$0.007443	$0.007569	$0.006648	$0.007002	$6.00
2015-04-26	$0.00742	$0.007445	$0.0066	$0.007442	$196.00