CGT Historical USD Price
Daily close · Dec 11, 2024 → Dec 11, 2025Daily price history
Nov 11, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-10 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-09 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-08 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-07 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-05 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-04 | $0.00118 | $0.00118 | $0.0006 | $0.0006 | $29.84 |
| 2025-12-03 | $0.00101 | $0.00118 | $0.00091 | $0.00118 | $44.99 |
| 2025-12-02 | $0.00068 | $0.00126 | $0.00068 | $0.00101 | $72.83 |
| 2025-12-01 | $0.00139 | $0.00139 | $0.00068 | $0.00068 | $43.30 |
| 2025-11-30 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $160.80 |
| 2025-11-29 | $0.00165 | $0.00171 | $0.001 | $0.00139 | $160.80 |
| 2025-11-28 | $0.0006 | $0.00165 | $0.0006 | $0.00165 | $198.93 |
| 2025-11-27 | $0.00172 | $0.00172 | $0.0006 | $0.0006 | $96.00 |
| 2025-11-26 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $25.37 |
| 2025-11-25 | $0.00191 | $0.00191 | $0.0017 | $0.00172 | $25.37 |
| 2025-11-24 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $23.59 |
| 2025-11-23 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $23.59 |
| 2025-11-22 | $0.00191 | $0.00191 | $0.00191 | $0.00191 | $23.59 |
| 2025-11-21 | $0.0013 | $0.00191 | $0.00088 | $0.00191 | $23.59 |
| 2025-11-20 | $0.0022 | $0.0022 | $0.00116 | $0.0013 | $121.06 |
| 2025-11-19 | $0.00151 | $0.0022 | $0.00106 | $0.0022 | $110.00 |
| 2025-11-18 | $0.00128 | $0.00151 | $0.00128 | $0.00151 | $32.76 |
| 2025-11-17 | $0.00128 | $0.00128 | $0.00128 | $0.00128 | $53.98 |
| 2025-11-16 | $0.00106 | $0.00128 | $0.00073 | $0.00128 | $136.00 |
| 2025-11-15 | $0.00143 | $0.00249 | $0.0007 | $0.00106 | $188.63 |
| 2025-11-14 | $0.00156 | $0.00195 | $0.00125 | $0.00143 | $155.08 |
| 2025-11-13 | $0.00062 | $0.00156 | $0.00062 | $0.00156 | $46.80 |
| 2025-11-12 | $0.00195 | $0.00195 | $0.00062 | $0.00062 | $100.22 |
| 2025-11-11 | $0.00059 | $0.00195 | $0.00059 | $0.00195 | $240.82 |