CurrencyBeacon logo}}

Crypto Rate Dashboard

Curio Governance Price Chart

CGT/USD
$0.0006
0.00%

CGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.02318599 $0.0248687 $0.02141278 $0.02469482 $4,536.33
2024-01-17 $0.02198313 $0.02405339 $0.02182796 $0.02320453 $17,472.22
2024-01-16 $0.02170521 $0.0255081 $0.02125038 $0.02200071 $92,021.28
2024-01-15 $0.02100476 $0.02246764 $0.01894979 $0.02172257 $15,432.11
2024-01-14 $0.02182453 $0.02191456 $0.01962658 $0.02102156 $101.86
2024-01-13 $0.02156388 $0.02183451 $0.020782 $0.02184198 $543.89
2024-01-12 $0.02408601 $0.02505636 $0.02143216 $0.02158113 $3,315.13
2024-01-11 $0.02285834 $0.02429615 $0.0185149 $0.02410528 $11,623.76
2024-01-10 $0.02217926 $0.02286505 $0.01953263 $0.02287662 $1,834.21
2024-01-09 $0.02441311 $0.02568178 $0.01922536 $0.022197 $10,841.37
2024-01-08 $0.02227159 $0.02441555 $0.01914224 $0.02443264 $3,735.07
2024-01-07 $0.02266518 $0.02512856 $0.01191032 $0.02228941 $2,334.97
2024-01-06 $0.02649095 $0.02654918 $0.02077533 $0.02268331 $4,885.28
2024-01-05 $0.02843695 $0.02861994 $0.02456107 $0.02651214 $13,474.80
2024-01-04 $0.02940134 $0.02963659 $0.0268875 $0.02845969 $4,275.73
2024-01-03 $0.03074155 $0.03333769 $0.02529976 $0.02942486 $20,354.04
2024-01-02 $0.02982613 $0.03149463 $0.02871916 $0.03076614 $3,432.58
2024-01-01 $0.03089237 $0.03148437 $0.02951553 $0.02984998 $3,691.45
2023-12-31 $0.03152589 $0.03306876 $0.02797575 $0.030917 $19,175.04
2023-12-30 $0.03128376 $0.03435807 $0.03070749 $0.03155111 $9,289.91
2023-12-29 $0.03841584 $0.03842541 $0.03000877 $0.03130878 $29,537.78
2023-12-28 $0.03074612 $0.04306321 $0.03015166 $0.03844657 $22,488.63
2023-12-27 $0.0356379 $0.03598664 $0.02888278 $0.03077071 $28,419.82
2023-12-26 $0.03476302 $0.0384186 $0.03057324 $0.03566438 $25,615.34
2023-12-25 $0.04073467 $0.04211464 $0.03408833 $0.0347883 $12,486.94
2023-12-24 $0.03943838 $0.04198091 $0.03942772 $0.04078129 $8,785.92
2023-12-23 $0.03658206 $0.04461254 $0.0364204 $0.03947881 $12,439.00
2023-12-22 $0.03777601 $0.03832032 $0.03292501 $0.03661424 $17,414.03
2023-12-21 $0.03651439 $0.04027781 $0.03629697 $0.03780024 $8,632.00
2023-12-20 $0.03103053 $0.03713464 $0.03102778 $0.03651479 $16,659.51