CurrencyBeacon logo}}

Crypto Rate Dashboard

Curly Price Chart

CURLY/USD
$0.000002
0.00%

CURLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $21.79
2025-12-12 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $142.05
2025-12-11 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $5.55
2025-12-10 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $62.86
2025-12-09 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $20.17
2025-12-08 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $76.00
2025-12-07 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $12.63
2025-12-05 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $11.76
2025-12-04 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $12.95
2025-12-03 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $7.96
2025-12-02 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $15.88
2025-12-01 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $56.79
2025-11-30 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $90.50
2025-11-29 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $6.23
2025-11-28 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $89.40
2025-11-27 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $146.32
2025-11-26 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $47.48
2025-11-25 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $0.11
2025-11-24 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $20.27
2025-11-23 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $0.65
2025-11-22 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $6.31
2025-11-21 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $69.58
2025-11-20 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $10.80
2025-11-19 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $11.01
2025-11-18 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $10.42
2025-11-17 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $21.39
2025-11-16 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $54.01
2025-11-15 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $2.31
2025-11-14 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $12.97
2025-11-13 $0.0000021 $0.0000021 $0.0000021 $0.0000021 $97.36