CurrencyBeacon logo}}

Crypto Rate Dashboard

Curve Inu Price Chart

CRVY/USD
$0.000001
0.00%

CRVY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-23 $0.00000108 $0.00000113 $0.00000106 $0.00000112 $71.47
2024-12-22 $0.0000011 $0.00000112 $0.00000106 $0.00000107 $14.99
2024-12-21 $0.00000103 $0.00000117 $0.00000103 $0.0000011 $40.04
2024-12-20 $0.00000112 $0.00000115 $0.00000102 $0.00000114 $41.63
2024-12-19 $0.00000119 $0.00000122 $0.0000011 $0.00000113 $41.13
2024-12-18 $0.00000128 $0.00000128 $0.00000119 $0.00000119 $43.43
2024-12-17 $0.00000131 $0.00000133 $0.00000127 $0.00000128 $46.55
2024-12-16 $0.00000131 $0.00000134 $0.00000128 $0.00000131 $47.81
2024-12-15 $0.00000128 $0.00000132 $0.00000127 $0.00000131 $422.21
2024-12-14 $0.0000013 $0.00000131 $0.00000127 $0.00000128 $412.56
2024-12-13 $0.00000129 $0.00000132 $0.00000128 $0.0000013 $416.82
2024-12-12 $0.00000128 $0.00000134 $0.00000127 $0.00000129 $413.97
2024-12-11 $0.00000122 $0.00000129 $0.0000012 $0.00000128 $37.17
2024-12-10 $0.00000124 $0.00000126 $0.00000118 $0.00000121 $35.19
2024-12-09 $0.00000134 $0.00000134 $0.0000012 $0.00000124 $36.05
2024-12-08 $0.00000134 $0.00000134 $0.00000132 $0.00000134 $38.93
2024-12-07 $0.00000134 $0.00000135 $0.00000133 $0.00000134 $38.80
2024-12-06 $0.00000127 $0.00000137 $0.00000127 $0.00000134 $38.86
2024-12-05 $0.00000129 $0.00000133 $0.00000126 $0.00000127 $36.75
2024-12-04 $0.00000122 $0.00000131 $0.00000122 $0.00000129 $249.71
2024-12-03 $0.00000124 $0.00000124 $0.00000119 $0.00000122 $235.87
2024-12-02 $0.00000126 $0.00000127 $0.00000121 $0.00000124 $15.18
2024-12-01 $0.00000126 $0.00000127 $0.00000124 $0.00000126 $15.45
2024-11-30 $0.00000122 $0.00000127 $0.00000121 $0.00000126 $95.19
2024-11-29 $0.00000122 $0.00000124 $0.00000121 $0.00000122 $142.54
2024-11-28 $0.00000125 $0.00000125 $0.00000121 $0.00000122 $4.92
2024-11-27 $0.00000114 $0.00000126 $0.00000113 $0.00000125 $5.03
2024-11-26 $0.00000117 $0.00000118 $0.00000111 $0.00000114 $4.57
2024-11-25 $0.00000115 $0.00000121 $0.00000113 $0.00000117 $4.69
2024-11-24 $0.00000116 $0.00000118 $0.00000112 $0.00000115 $4.62