CRVY Historical USD Price
Daily close · May 10, 2024 → Sep 27, 2025Daily price history
Jun 20, 2025 → Sep 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-27 | $0.00000126 | $0.00000126 | $0.00000125 | $0.00000126 | $149.69 |
| 2025-09-26 | $0.00000121 | $0.00000127 | $0.00000121 | $0.00000126 | $150.37 |
| 2025-09-25 | $0.0000013 | $0.0000013 | $0.0000012 | $0.00000121 | $144.03 |
| 2025-09-24 | $0.0000013 | $0.00000132 | $0.00000128 | $0.0000013 | $154.69 |
| 2025-09-23 | $0.00000132 | $0.00000132 | $0.00000129 | $0.00000131 | $155.23 |
| 2025-09-22 | $0.00000139 | $0.0000014 | $0.0000013 | $0.00000132 | $156.44 |
| 2025-09-21 | $0.0000014 | $0.00000141 | $0.00000139 | $0.00000139 | $165.84 |
| 2025-09-20 | $0.0000014 | $0.00000141 | $0.0000014 | $0.0000014 | $166.96 |
| 2025-09-19 | $0.00000144 | $0.00000145 | $0.00000139 | $0.0000014 | $166.54 |
| 2025-09-18 | $0.00000144 | $0.00000145 | $0.00000143 | $0.00000144 | $171.04 |
| 2025-09-17 | $0.00000141 | $0.00000144 | $0.00000139 | $0.00000144 | $171.14 |
| 2025-09-16 | $0.00000142 | $0.00000142 | $0.00000139 | $0.00000141 | $167.82 |
| 2025-09-15 | $0.00000144 | $0.00000146 | $0.0000014 | $0.00000142 | $168.60 |
| 2025-09-14 | $0.00000146 | $0.00000147 | $0.00000144 | $0.00000144 | $171.70 |
| 2025-09-13 | $0.00000149 | $0.0000015 | $0.00000145 | $0.00000146 | $173.89 |
| 2025-09-12 | $0.00000141 | $0.00000149 | $0.0000014 | $0.00000148 | $6.04 |
| 2025-09-11 | $0.00000137 | $0.00000141 | $0.00000137 | $0.00000141 | $5.72 |
| 2025-09-10 | $0.00000136 | $0.0000014 | $0.00000135 | $0.00000137 | $5.57 |
| 2025-09-09 | $0.00000135 | $0.00000136 | $0.00000135 | $0.00000136 | $107.01 |
| 2025-06-30 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000079 | $4.32 |
| 2025-06-29 | $0.00000077 | $0.0000008 | $0.00000077 | $0.00000079 | $4.35 |
| 2025-06-28 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000077 | $4.24 |
| 2025-06-27 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $4.21 |
| 2025-06-26 | $0.00000077 | $0.0000008 | $0.00000076 | $0.00000077 | $4.20 |
| 2025-06-25 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $4.20 |
| 2025-06-24 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000077 | $4.25 |
| 2025-06-23 | $0.00000071 | $0.00000077 | $0.0000007 | $0.00000077 | $4.21 |
| 2025-06-22 | $0.00000073 | $0.00000073 | $0.00000068 | $0.00000071 | $3.87 |
| 2025-06-21 | $0.00000076 | $0.00000077 | $0.00000071 | $0.00000072 | $3.96 |
| 2025-06-20 | $0.0000008 | $0.00000081 | $0.00000075 | $0.00000076 | $4.18 |