CTY Historical USD Price
Daily close · May 20, 2025 → Sep 7, 2026Daily price history
Apr 22, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-06 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-05 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-04 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-03 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-02 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-09-01 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $344.83 |
| 2026-08-31 | $0.0402 | $0.0488 | $0.0401 | $0.0483 | $344.83 |
| 2026-08-30 | $0.04 | $0.0402 | $0.0399 | $0.0402 | $122.45 |
| 2026-08-29 | $0.0448 | $0.0448 | $0.038 | $0.04 | $2,988.62 |
| 2026-08-28 | $0.0369 | $0.046 | $0.0366 | $0.0448 | $238.44 |
| 2026-08-27 | $0.0373 | $0.059 | $0.0359 | $0.0369 | $2,971.45 |
| 2026-08-26 | $0.0314 | $0.0502 | $0.0314 | $0.0373 | $14,451.11 |
| 2026-08-25 | $0.0304 | $0.0314 | $0.0251 | $0.0314 | $3,545.23 |
| 2026-08-24 | $0.0577 | $0.0698 | $0.02785 | $0.0304 | $12,794.87 |
| 2026-08-23 | $0.044 | $0.0639 | $0.044 | $0.0577 | $5,223.74 |
| 2026-08-22 | $0.0427 | $0.0724 | $0.0427 | $0.044 | $5,006.30 |
| 2026-08-21 | $0.0469 | $0.047 | $0.0353 | $0.0427 | $12,826.54 |
| 2026-08-20 | $0.0468 | $0.0475 | $0.0468 | $0.0469 | $4,236.24 |
| 2026-05-02 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-05-01 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-30 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-29 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-28 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-27 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-26 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-25 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-24 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-23 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |
| 2026-04-22 | $2.68 | $2.68 | $2.68 | $2.68 | $0.00 |