CurrencyBeacon logo}}

Crypto Rate Dashboard

CUSTODIY Price Chart

CTY/USD
$2.68
0.00%

CTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-19 $25.82 $26.60 $23.22 $26.35 $564,984.84
2023-08-18 $25.35 $26.37 $24.38 $25.90 $559,797.00
2023-08-17 $26.20 $26.50 $24.38 $25.39 $521,329.28
2023-08-16 $26.18 $26.50 $26.01 $26.14 $590,873.48
2023-08-15 $24.27 $26.68 $24.27 $26.26 $512,310.17
2023-08-14 $24.17 $26.32 $22.08 $25.12 $553,895.51
2023-08-13 $23.29 $24.40 $23.13 $24.18 $521,337.14
2023-08-12 $22.33 $23.41 $22.15 $23.27 $541,807.21
2023-08-11 $21.21 $22.62 $20.69 $22.37 $574,220.69
2023-08-10 $20.83 $21.33 $20.36 $21.04 $538,581.00
2023-08-09 $20.46 $21.33 $20.06 $20.97 $517,981.81
2023-08-08 $19.95 $20.73 $19.14 $20.53 $579,344.90
2023-08-07 $19.94 $20.12 $19.69 $19.92 $490,183.97
2023-08-06 $19.30 $20.10 $18.74 $19.94 $423,287.48
2023-08-05 $18.92 $19.31 $18.77 $19.29 $523,975.63
2023-08-04 $18.74 $19.01 $18.55 $18.91 $468,794.59
2023-08-03 $18.50 $18.82 $18.40 $18.76 $453,980.95
2023-08-02 $18.38 $18.67 $17.80 $18.50 $509,759.92
2023-08-01 $12.55 $18.38 $12.55 $18.37 $425,163.27
2023-07-31 $12.55 $17.63 $12.55 $12.55 $385,694.62
2023-07-30 $12.55 $13.20 $12.55 $12.55 $403,139.31
2023-07-29 $12.55 $17.28 $12.55 $12.55 $396,745.31
2023-07-28 $12.55 $12.55 $12.55 $12.55 $394,867.34
2023-07-27 $15.18 $16.55 $12.55 $12.55 $376,310.75
2023-07-26 $12.91 $16.01 $12.30 $15.21 $512,814.91
2023-07-25 $13.23 $15.78 $10.78 $12.92 $408,346.01
2023-07-24 $14.10 $14.99 $6.47 $13.24 $454,748.97
2023-07-23 $14.83 $15.03 $13.71 $13.92 $402,861.51
2023-07-22 $14.16 $14.93 $12.80 $14.77 $445,997.27
2023-07-21 $15.28 $15.31 $13.53 $14.17 $469,513.91