CurrencyBeacon logo}}

Crypto Rate Dashboard

CUT coin Price Chart

CUT/USD
$0.001142
0.00%

CUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.03568043 $0.03825494 $0.01801901 $0.0261683 $11,778.43
2020-08-10 $0.03501387 $0.03867188 $0.03495032 $0.03564743 $784.96
2020-08-09 $0.03533104 $0.03802514 $0.0346154 $0.03495908 $0.00
2020-08-08 $0.03437721 $0.03768988 $0.03428925 $0.03525867 $0.00
2020-08-07 $0.03493068 $0.03760026 $0.03390791 $0.03714128 $110.50
2020-08-06 $0.03500894 $0.03803414 $0.03453962 $0.03500956 $13,702.01
2020-08-05 $0.03344354 $0.03744126 $0.03324712 $0.03495439 $15,624.66
2020-08-04 $0.03352951 $0.03663725 $0.03308812 $0.03341564 $55,895.79
2020-08-03 $0.03330241 $0.03681384 $0.03285068 $0.03352953 $8,036.46
2020-08-02 $0.03547533 $0.03889914 $0.03316276 $0.0333702 $7,998.28
2020-08-01 $0.0337573 $0.03833397 $0.03341383 $0.0354961 $7,453.73
2020-07-31 $0.03397921 $0.03654863 $0.03302161 $0.03367387 $10,800.79
2020-07-30 $0.03441281 $0.03449067 $0.03297273 $0.03392037 $8,683.36
2020-07-29 $0.03374908 $0.03535113 $0.03315124 $0.03443688 $9,780.58
2020-07-28 $0.03611695 $0.03650373 $0.03358045 $0.03369115 $12,026.64
2020-07-27 $0.03019188 $0.03878723 $0.03016757 $0.03587961 $9,167.72
2020-07-26 $0.03289211 $0.03505781 $0.02960753 $0.03018261 $9,692.61
2020-07-25 $0.03041305 $0.03294903 $0.02920931 $0.03287181 $6,716.62
2020-07-24 $0.0294116 $0.03222594 $0.02905744 $0.02926255 $11,697.84
2020-07-23 $0.02907735 $0.03187836 $0.02884573 $0.02941157 $11,251.35
2020-07-22 $0.02860572 $0.03154572 $0.02837246 $0.02907288 $5,693.95
2020-07-21 $0.03052102 $0.03104929 $0.02767239 $0.02860329 $10,381.41
2020-07-20 $0.02763901 $0.03061364 $0.02745554 $0.0305217 $14,500.47
2020-07-19 $0.02825677 $0.02970153 $0.0273786 $0.02762366 $6,815.55
2020-07-18 $0.02748186 $0.03045382 $0.02740393 $0.02825311 $14,149.82
2020-07-17 $0.02805887 $0.02921804 $0.02742654 $0.02748185 $13,062.92
2020-07-16 $0.02816116 $0.02843338 $0.02727547 $0.02805835 $7,761.53
2020-07-15 $0.02814213 $0.02847597 $0.02776908 $0.02816081 $9,790.36
2020-07-14 $0.02781584 $0.02819065 $0.02761921 $0.02813226 $7,229.88
2020-07-13 $0.02837538 $0.0291453 $0.02773235 $0.02782407 $11,410.61