CUUT Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-13 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-12 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-11 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-10 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-09 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-08 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $54,588.10 |
| 2026-07-07 | $0.0000043 | $0.0000048 | $0.0000043 | $0.0000048 | $54,588.10 |
| 2026-07-06 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000046 | $54,555.35 |
| 2026-07-05 | $0.0000045 | $0.0000048 | $0.0000043 | $0.0000048 | $57,767.95 |
| 2026-07-04 | $0.0000046 | $0.0000048 | $0.0000043 | $0.0000045 | $50,279.10 |
| 2026-07-03 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000043 | $53,975.45 |
| 2026-07-02 | $0.0000045 | $0.0000048 | $0.0000043 | $0.0000045 | $53,412.90 |
| 2026-07-01 | $0.0000044 | $0.0000048 | $0.0000043 | $0.0000044 | $52,586.89 |
| 2026-06-30 | $0.0000044 | $0.0000048 | $0.0000043 | $0.0000044 | $51,204.58 |
| 2026-06-29 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000046 | $53,879.29 |
| 2026-06-28 | $0.0000046 | $0.0000048 | $0.0000043 | $0.0000043 | $51,165.21 |
| 2026-06-27 | $0.0000043 | $0.0000048 | $0.0000043 | $0.0000047 | $54,503.83 |
| 2026-06-26 | $0.0000043 | $0.0000048 | $0.0000043 | $0.0000047 | $58,742.83 |
| 2026-06-25 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000046 | $56,595.71 |
| 2026-06-24 | $0.0000048 | $0.0000048 | $0.0000043 | $0.0000046 | $55,154.84 |
| 2026-06-23 | $0.0000048 | $0.0000048 | $0.0000043 | $0.0000045 | $51,150.19 |
| 2026-06-22 | $0.0000048 | $0.0000048 | $0.0000043 | $0.0000044 | $47,757.34 |
| 2026-06-21 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000044 | $49,649.75 |
| 2026-06-20 | $0.0000043 | $0.0000048 | $0.0000043 | $0.0000045 | $51,803.88 |
| 2026-06-19 | $0.0000047 | $0.0000048 | $0.0000043 | $0.0000045 | $54,300.19 |
| 2026-06-18 | $0.0000044 | $0.0000048 | $0.0000043 | $0.0000044 | $50,458.55 |
| 2026-06-17 | $0.0000046 | $0.0000048 | $0.0000043 | $0.0000043 | $52,484.72 |
| 2026-06-16 | $0.0000044 | $0.0000048 | $0.0000043 | $0.0000046 | $54,733.64 |
| 2026-06-15 | $0.0000046 | $0.0000048 | $0.0000043 | $0.0000044 | $54,848.55 |