CurrencyBeacon logo}}

Crypto Rate Dashboard

CUTTLEFISHY Price Chart

CUUT/USD
$0.000005
-1.82%

CUUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0000093 $0.0000188 $0.0000091 $0.0000183 $99,004.70
2026-01-04 $0.0000095 $0.0000099 $0.0000091 $0.0000095 $53,194.58
2026-01-03 $0.0000091 $0.0000099 $0.0000091 $0.0000095 $52,987.74
2026-01-02 $0.0000099 $0.0000099 $0.0000091 $0.0000095 $54,026.37
2026-01-01 $0.0000098 $0.0000099 $0.0000091 $0.0000092 $51,154.02
2025-12-31 $0.0000099 $0.0000099 $0.0000091 $0.0000096 $55,457.21
2025-12-30 $0.0000099 $0.0000099 $0.0000091 $0.0000099 $53,955.78
2025-12-29 $0.0000093 $0.0000099 $0.0000091 $0.0000096 $52,289.01
2025-12-28 $0.0000093 $0.0000099 $0.0000091 $0.0000092 $56,140.78
2025-12-27 $0.0000094 $0.0000099 $0.0000091 $0.0000099 $51,634.99
2025-12-26 $0.0000098 $0.0000099 $0.0000091 $0.0000094 $54,430.00
2025-12-25 $0.0000094 $0.0000099 $0.0000091 $0.0000091 $53,303.18
2025-12-24 $0.0000094 $0.0000099 $0.0000091 $0.0000094 $57,430.68
2025-12-23 $0.0000094 $0.0000099 $0.0000091 $0.0000094 $52,882.68
2025-12-22 $0.0000098 $0.0000099 $0.0000091 $0.0000093 $53,901.52
2025-12-21 $0.0000094 $0.0000099 $0.0000091 $0.0000094 $50,095.12
2025-12-20 $0.0000094 $0.0000099 $0.0000091 $0.0000094 $55,378.56
2025-12-19 $0.0000099 $0.0000099 $0.0000091 $0.0000099 $59,035.14
2025-12-18 $0.0000097 $0.0000099 $0.0000091 $0.0000099 $58,624.41
2025-12-17 $0.0000099 $0.0000099 $0.0000091 $0.0000099 $55,309.65
2025-12-16 $0.0000092 $0.0000099 $0.0000091 $0.0000099 $53,824.63
2025-12-15 $0.0000099 $0.0000099 $0.0000091 $0.0000094 $52,678.38
2025-12-14 $0.0000095 $0.0000099 $0.0000091 $0.0000092 $53,393.22
2025-12-13 $0.0000094 $0.0000099 $0.0000091 $0.0000096 $51,255.74
2025-12-12 $0.0000099 $0.0000099 $0.0000091 $0.0000094 $55,583.49
2025-12-11 $0.0000098 $0.0000099 $0.0000091 $0.0000094 $47,096.55
2025-12-10 $0.0000092 $0.0000099 $0.0000091 $0.0000098 $55,303.09
2025-12-09 $0.0000096 $0.0000099 $0.0000091 $0.0000096 $59,535.07
2025-12-08 $0.0000093 $0.0000099 $0.0000091 $0.0000093 $52,041.11
2025-12-07 $0.0000099 $0.0000099 $0.0000091 $0.0000092 $55,668.25