CXN Historical USD Price
Daily close · Jan 22, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $0.00066366 | $0.0006718 | $0.00064462 | $0.00064969 | $19.36 |
| 2026-09-03 | $0.00063303 | $0.00066744 | $0.0006294 | $0.00066377 | $19.78 |
| 2026-09-02 | $0.0006402 | $0.00064209 | $0.00062442 | $0.00063265 | $18.85 |
| 2026-09-01 | $0.00065278 | $0.00065748 | $0.00063232 | $0.00064023 | $19.07 |
| 2026-08-31 | $0.00063927 | $0.0006581 | $0.00063604 | $0.00065284 | $19.45 |
| 2026-08-30 | $0.00065028 | $0.0006691 | $0.0006353 | $0.00063941 | $19.05 |
| 2026-08-29 | $0.00064651 | $0.00065087 | $0.00064347 | $0.00065047 | $19.38 |
| 2026-08-28 | $0.0006646 | $0.00066948 | $0.00064022 | $0.0006464 | $19.26 |
| 2026-08-27 | $0.00066279 | $0.00067608 | $0.00065733 | $0.00066457 | $19.80 |
| 2026-08-26 | $0.00064643 | $0.0006645 | $0.00064416 | $0.00066325 | $19.76 |
| 2026-08-25 | $0.00065694 | $0.00066972 | $0.00064063 | $0.00064565 | $19.24 |
| 2026-08-24 | $0.00065189 | $0.00066929 | $0.00064235 | $0.00065632 | $19.55 |
| 2026-08-23 | $0.00064156 | $0.0006566 | $0.00062596 | $0.00065177 | $19.42 |
| 2026-08-22 | $0.00066533 | $0.00066878 | $0.00063431 | $0.0006417 | $19.12 |
| 2026-08-21 | $0.00061617 | $0.00067252 | $0.00061558 | $0.0006654 | $19.82 |
| 2026-08-20 | $0.00059641 | $0.00062122 | $0.00058983 | $0.00061581 | $1.60 |
| 2026-08-19 | $0.00050761 | $0.00060904 | $0.00050463 | $0.00059617 | $1.55 |
| 2026-08-18 | $0.00050668 | $0.0005081 | $0.00049982 | $0.00050786 | $1.32 |
| 2026-08-17 | $0.0004965 | $0.0005071 | $0.00049583 | $0.00050652 | $1.32 |
| 2026-08-16 | $0.00049827 | $0.0005006 | $0.00049513 | $0.00049656 | $1.29 |
| 2026-08-15 | $0.00049805 | $0.00049923 | $0.00049665 | $0.00049828 | $1.30 |
| 2026-08-14 | $0.0004991 | $0.00050043 | $0.00049365 | $0.0004981 | $1.29 |
| 2026-08-13 | $0.00049737 | $0.00050254 | $0.0004959 | $0.0004989 | $1.30 |
| 2026-08-12 | $0.00049819 | $0.00050729 | $0.00049643 | $0.0004973 | $1.29 |
| 2026-08-11 | $0.00049581 | $0.00050179 | $0.00049531 | $0.0004984 | $1.30 |
| 2026-08-10 | $0.00050601 | $0.0005113 | $0.00049544 | $0.00049588 | $1.29 |
| 2026-08-09 | $0.00050785 | $0.0005121 | $0.00050584 | $0.00050589 | $93.14 |
| 2026-08-08 | $0.00050696 | $0.00051007 | $0.00050674 | $0.00050813 | $93.55 |
| 2026-08-07 | $0.00050425 | $0.00051239 | $0.00050196 | $0.00050723 | $93.39 |
| 2026-08-06 | $0.00050549 | $0.00050804 | $0.00050181 | $0.0005041 | $92.81 |