CurrencyBeacon logo}}

Crypto Rate Dashboard

CXN Network Price Chart

CXN/USD
$0.000612
0.00%

CXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-06 $0.00131654 $0.00136933 $0.00123703 $0.00136583 $0.00
2021-12-05 $0.00130179 $0.00133861 $0.00127651 $0.00131653 $821.34
2021-12-04 $0.00133039 $0.00133815 $0.00114732 $0.00129801 $0.00
2021-12-03 $0.00142566 $0.00146509 $0.00130859 $0.00133442 $0.00
2021-12-02 $0.00145639 $0.00146765 $0.00140422 $0.00142373 $1,042.68
2021-12-01 $0.00147138 $0.00151761 $0.00144135 $0.00145651 $0.00
2021-11-30 $0.0014139 $0.00150565 $0.00138614 $0.00147518 $0.00
2021-11-29 $0.00136769 $0.00141677 $0.00136466 $0.00141307 $0.00
2021-11-28 $0.0012991 $0.00136563 $0.0012733 $0.00136453 $0.00
2021-11-27 $0.00128771 $0.00132924 $0.00128355 $0.00129634 $0.00
2021-11-26 $0.00143922 $0.00144407 $0.00125335 $0.00128353 $0.00
2021-11-25 $0.00135946 $0.00144506 $0.00135435 $0.00143737 $0.00
2021-11-24 $0.00138783 $0.00139534 $0.0013306 $0.00135777 $516.34
2021-11-23 $0.00130512 $0.00139865 $0.00129995 $0.00138691 $0.00
2021-11-22 $0.00134484 $0.0013719 $0.00129017 $0.00130708 $0.00
2021-11-21 $0.00140809 $0.00140921 $0.00135586 $0.00135586 $0.00
2021-11-20 $0.00138003 $0.00141477 $0.00134611 $0.00140904 $704.52
2021-11-19 $0.00128543 $0.00138186 $0.00127813 $0.00137792 $0.00
2021-11-18 $0.00137616 $0.00139146 $0.00127171 $0.00128158 $0.00
2021-11-17 $0.00135481 $0.00137777 $0.00131379 $0.00137523 $0.00
2021-11-16 $0.00148513 $0.00148513 $0.00133985 $0.0013549 $1,964.61
2021-11-15 $0.00151021 $0.00155059 $0.00148161 $0.00148849 $0.00
2021-11-14 $0.00150495 $0.00152538 $0.00146872 $0.00150778 $0.00
2021-11-13 $0.00152144 $0.00153061 $0.00148027 $0.00150597 $0.00
2021-11-12 $0.00153787 $0.00156393 $0.00147062 $0.00152183 $0.00
2021-11-11 $0.00150838 $0.00155586 $0.00149313 $0.00153749 $0.00
2021-11-10 $0.001542 $0.00158257 $0.00147643 $0.00150857 $0.00
2021-11-09 $0.00156634 $0.00157273 $0.00153916 $0.00154334 $0.00
2021-11-08 $0.0015028 $0.00156993 $0.0015028 $0.0015675 $0.00
2021-11-07 $0.00147109 $0.00150911 $0.00146769 $0.00150291 $0.00