COCA Historical USD Price
Daily close · Sep 30, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $3.64 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $3.65 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $3.74 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $3.66 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $3.71 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $8.33 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $72.43 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $77.41 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $37.02 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $43.95 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $8.04 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $19.34 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $44.11 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $26.46 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $8.25 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $20.67 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $101.53 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $129.65 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $6.24 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $102.51 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $71.76 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $625.38 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $2.23 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $21.50 |