Crypto Rate Dashboard
CyberConnect Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$4.76 |
$5.03 |
$4.72 |
$4.87 |
$28.35M |
| 2024-12-11 |
$4.28 |
$4.80 |
$4.17 |
$4.76 |
$33.93M |
| 2024-12-10 |
$4.28 |
$4.52 |
$3.92 |
$4.28 |
$42.72M |
| 2024-12-09 |
$5.38 |
$5.38 |
$3.98 |
$4.30 |
$42.84M |
| 2024-12-08 |
$5.49 |
$5.66 |
$5.27 |
$5.40 |
$29.94M |
| 2024-12-07 |
$5.31 |
$5.65 |
$5.28 |
$5.50 |
$35.04M |
| 2024-12-06 |
$5.09 |
$5.43 |
$5.05 |
$5.32 |
$37.15M |
| 2024-12-05 |
$5.24 |
$5.32 |
$4.96 |
$5.09 |
$40.84M |
| 2024-12-04 |
$5.24 |
$5.54 |
$5.14 |
$5.25 |
$50.05M |
| 2024-12-03 |
$4.80 |
$5.27 |
$4.60 |
$5.23 |
$66.72M |
| 2024-12-02 |
$4.74 |
$4.81 |
$4.43 |
$4.79 |
$39.72M |
| 2024-12-01 |
$4.71 |
$4.96 |
$4.54 |
$4.73 |
$33.42M |
| 2024-11-30 |
$4.42 |
$4.82 |
$4.37 |
$4.71 |
$26.78M |
| 2024-11-29 |
$4.40 |
$4.48 |
$4.30 |
$4.43 |
$21.33M |
| 2024-11-28 |
$4.40 |
$4.47 |
$4.23 |
$4.41 |
$22.72M |
| 2024-11-27 |
$4.06 |
$4.44 |
$4.01 |
$4.41 |
$29.66M |
| 2024-11-26 |
$4.06 |
$4.29 |
$3.79 |
$4.06 |
$29.82M |
| 2024-11-25 |
$4.26 |
$4.33 |
$3.97 |
$4.06 |
$31.96M |
| 2024-11-24 |
$4.12 |
$4.34 |
$3.88 |
$4.26 |
$40.39M |
| 2024-11-23 |
$3.83 |
$4.18 |
$3.78 |
$4.13 |
$40.58M |
| 2024-11-22 |
$3.81 |
$3.88 |
$3.69 |
$3.83 |
$23.59M |
| 2024-11-21 |
$3.39 |
$3.83 |
$3.29 |
$3.82 |
$31.25M |
| 2024-11-20 |
$3.60 |
$3.60 |
$3.32 |
$3.39 |
$16.38M |
| 2024-11-19 |
$3.78 |
$3.78 |
$3.50 |
$3.60 |
$21.10M |
| 2024-11-18 |
$3.59 |
$3.96 |
$3.56 |
$3.78 |
$28.12M |
| 2024-11-17 |
$3.75 |
$3.78 |
$3.51 |
$3.59 |
$23.79M |
| 2024-11-16 |
$3.54 |
$3.78 |
$3.50 |
$3.75 |
$25.76M |
| 2024-11-15 |
$3.51 |
$3.57 |
$3.36 |
$3.54 |
$24.03M |
| 2024-11-14 |
$3.56 |
$3.85 |
$3.44 |
$3.51 |
$34.75M |
| 2024-11-13 |
$3.74 |
$3.76 |
$3.36 |
$3.56 |
$38.10M |
Share this link via
Or copy link
