CYBER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.33544011 | $0.35846241 | $0.32938746 | $0.34899249 | $8.13M |
| 2026-09-23 | $0.36061724 | $0.37291013 | $0.3313591 | $0.33548931 | $8.78M |
| 2026-09-22 | $0.33263641 | $0.36436028 | $0.32588827 | $0.3601882 | $10.44M |
| 2026-09-21 | $0.32675147 | $0.33290086 | $0.31852138 | $0.33229805 | $7.39M |
| 2026-09-20 | $0.3285353 | $0.34096668 | $0.30802138 | $0.32411792 | $11.29M |
| 2026-09-19 | $0.3120373 | $0.32830447 | $0.30569898 | $0.32805711 | $6.38M |
| 2026-09-18 | $0.28081822 | $0.31239562 | $0.28039625 | $0.31239562 | $6.95M |
| 2026-09-17 | $0.27144729 | $0.28052253 | $0.27046667 | $0.28052253 | $5.02M |
| 2026-09-16 | $0.27100496 | $0.27136684 | $0.26241874 | $0.27084178 | $5.79M |
| 2026-09-15 | $0.29072286 | $0.29212773 | $0.26695737 | $0.27140509 | $6.10M |
| 2026-09-14 | $0.30313846 | $0.30313846 | $0.28902308 | $0.29045492 | $7.74M |
| 2026-09-13 | $0.28323889 | $0.30714706 | $0.28251667 | $0.3007 | $12.27M |
| 2026-09-12 | $0.28295543 | $0.29277608 | $0.27940299 | $0.28282941 | $10.69M |
| 2026-09-11 | $0.29354706 | $0.30234373 | $0.27550664 | $0.28466471 | $8.47M |
| 2026-09-10 | $0.30462519 | $0.30554021 | $0.29252389 | $0.2935121 | $5.62M |
| 2026-09-09 | $0.316975 | $0.32213612 | $0.30066179 | $0.30536533 | $6.04M |
| 2026-09-08 | $0.31283167 | $0.32406313 | $0.31210909 | $0.31639485 | $6.24M |
| 2026-09-07 | $0.31589953 | $0.31856235 | $0.31116282 | $0.31335269 | $5.55M |
| 2026-09-06 | $0.31144154 | $0.31873333 | $0.30957692 | $0.31598836 | $5.85M |
| 2026-09-05 | $0.30343333 | $0.31109781 | $0.30336111 | $0.31109781 | $5.68M |
| 2026-09-04 | $0.30795833 | $0.30936667 | $0.29944371 | $0.30345625 | $5.89M |
| 2026-09-03 | $0.29725 | $0.31018235 | $0.29492778 | $0.30731765 | $6.55M |
| 2026-09-02 | $0.29854706 | $0.30578333 | $0.29537222 | $0.29728571 | $6.78M |
| 2026-09-01 | $0.30880909 | $0.31222308 | $0.29443333 | $0.29881429 | $6.09M |
| 2026-08-31 | $0.30116945 | $0.31219333 | $0.30116945 | $0.30879231 | $5.74M |
| 2026-08-30 | $0.31015 | $0.3167 | $0.29806 | $0.299575 | $5.76M |
| 2026-08-29 | $0.30725673 | $0.31412222 | $0.30518419 | $0.30999231 | $5.40M |
| 2026-08-28 | $0.31948824 | $0.32173333 | $0.30159444 | $0.30715556 | $6.08M |
| 2026-08-27 | $0.32311504 | $0.32456664 | $0.31656111 | $0.32000588 | $6.22M |
| 2026-08-26 | $0.32137897 | $0.32441176 | $0.31466361 | $0.32358297 | $6.70M |