CYBER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2727778 | $0.27586996 | $0.25757209 | $0.26046154 | $9.92M |
| 2026-11-08 | $0.31250101 | $0.33908213 | $0.27278237 | $0.27510764 | $24.77M |
| 2026-11-07 | $0.33639518 | $0.34084544 | $0.30342313 | $0.31123077 | $28.31M |
| 2026-11-06 | $0.31503069 | $0.40156915 | $0.30927124 | $0.3360316 | $104.37M |
| 2026-11-05 | $0.25546153 | $0.30688162 | $0.2315719 | $0.30569091 | $23.17M |
| 2026-11-04 | $0.24856429 | $0.2588584 | $0.24054039 | $0.25520661 | $5.28M |
| 2026-11-03 | $0.24965648 | $0.25354457 | $0.24206295 | $0.24851461 | $4.50M |
| 2026-11-02 | $0.26441154 | $0.26441154 | $0.24588667 | $0.24979594 | $5.16M |
| 2026-11-01 | $0.27382006 | $0.27536662 | $0.26114484 | $0.26386538 | $5.56M |
| 2026-10-31 | $0.28048333 | $0.28466471 | $0.26450523 | $0.27248721 | $9.28M |
| 2026-10-30 | $0.27381578 | $0.28085 | $0.24297059 | $0.28047059 | $9.46M |
| 2026-10-29 | $0.30127901 | $0.30408953 | $0.27334286 | $0.27375473 | $6.23M |
| 2026-10-28 | $0.29866652 | $0.30417842 | $0.2942296 | $0.30112345 | $5.23M |
| 2026-10-27 | $0.29675542 | $0.29943557 | $0.28943775 | $0.29908232 | $4.82M |
| 2026-10-26 | $0.29776131 | $0.29879815 | $0.28650145 | $0.29643963 | $5.64M |
| 2026-10-25 | $0.31217337 | $0.31615445 | $0.29577706 | $0.29755605 | $5.59M |
| 2026-10-24 | $0.30561176 | $0.32517327 | $0.30190516 | $0.30958889 | $7.92M |
| 2026-10-23 | $0.30510119 | $0.3155 | $0.2973287 | $0.30574383 | $5.43M |
| 2026-10-22 | $0.33212951 | $0.33300729 | $0.30399485 | $0.30481092 | $5.54M |
| 2026-10-21 | $0.32146976 | $0.33242825 | $0.31917222 | $0.32899975 | $6.00M |
| 2026-10-20 | $0.30830667 | $0.3263381 | $0.3039005 | $0.32167601 | $5.71M |
| 2026-10-19 | $0.31275 | $0.31635332 | $0.29937221 | $0.30890625 | $5.49M |
| 2026-10-18 | $0.32377631 | $0.32541786 | $0.29581176 | $0.3126375 | $6.25M |
| 2026-10-17 | $0.33364615 | $0.33925124 | $0.31220284 | $0.32407538 | $6.79M |
| 2026-10-16 | $0.33014571 | $0.33312819 | $0.32150909 | $0.33312819 | $6.36M |
| 2026-10-15 | $0.32401075 | $0.33466055 | $0.30332919 | $0.33064 | $8.60M |
| 2026-10-14 | $0.35105534 | $0.35601211 | $0.32195385 | $0.32353999 | $7.26M |
| 2026-10-13 | $0.36819975 | $0.36909619 | $0.34304978 | $0.35075534 | $12.75M |
| 2026-10-12 | $0.35153313 | $0.41046524 | $0.34645846 | $0.36847647 | $38.32M |
| 2026-10-11 | $0.34744118 | $0.3720062 | $0.3422835 | $0.35171792 | $12.22M |