CYBRRRDOGE Historical USD Price
Daily close · Jul 1, 2025 → Aug 13, 2026Daily price history
Jul 5, 2026 → Aug 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $5.96 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $5.89 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $5.88 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-08-01 | $0 | $0 | $0 | $0 | $5.71 |
| 2026-07-31 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-07-30 | $0 | $0 | $0 | $0 | $5.87 |
| 2026-07-29 | $0 | $0 | $0 | $0 | $6.66 |
| 2026-07-28 | $0 | $0 | $0 | $0 | $49.75 |
| 2026-07-27 | $0 | $0 | $0 | $0 | $49.33 |
| 2026-07-26 | $0 | $0 | $0 | $0 | $50.11 |
| 2026-07-25 | $0 | $0 | $0 | $0 | $49.57 |
| 2026-07-24 | $0 | $0 | $0 | $0 | $49.20 |
| 2026-07-23 | $0 | $0 | $0 | $0 | $49.42 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $49.74 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $50.01 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $49.72 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $2.62 |